BioNTech SE (ADRs)/Discount/110/Call/MS
WKN MG4V77
ISIN DE000MG4V775
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.12.2024 | 09:34:20.487 | 96,710 G | - | - | - | - |
| 04.12.2024 | 09:05:01.866 | 96,430 G | - | - | - | - |
| 04.12.2024 | 08:33:56.669 | 96,200 G | - | - | - | - |
| 04.12.2024 | 08:07:23.015 | 96,570 G | - | - | - | - |
| 04.12.2024 | 08:03:42.842 | 96,590 G | - | - | - | - |
| 03.12.2024 | 21:50:40.025 | 96,330 G | - | - | - | - |
| 03.12.2024 | 21:50:40.025 | 96,330 G | - | - | - | - |
| 03.12.2024 | 21:31:40.147 | 96,350 G | - | - | - | - |
| 03.12.2024 | 21:02:11.749 | 96,890 G | - | - | - | - |
| 03.12.2024 | 20:32:56.326 | 96,720 G | - | - | - | - |
| 03.12.2024 | 20:02:22.812 | 96,640 G | - | - | - | - |
| 03.12.2024 | 19:32:41.274 | 96,760 G | - | - | - | - |
| 03.12.2024 | 19:03:10.199 | 97,070 G | - | - | - | - |
| 03.12.2024 | 18:33:12.281 | 97,090 G | - | - | - | - |
| 03.12.2024 | 18:03:48.080 | 97,020 G | - | - | - | - |
| 03.12.2024 | 17:33:16.442 | 97,350 G | - | - | - | - |
| 03.12.2024 | 17:04:27.563 | 97,130 G | - | - | - | - |
| 03.12.2024 | 16:31:47.571 | 97,110 G | - | - | - | - |
| 03.12.2024 | 16:00:56.732 | 96,790 G | - | - | - | - |
| 03.12.2024 | 15:08:14.384 | 96,760 G | - | - | - | - |
| 03.12.2024 | 14:37:08.640 | 96,900 G | - | - | - | - |
| 03.12.2024 | 14:06:12.428 | 96,820 G | - | - | - | - |
| 03.12.2024 | 13:36:33.986 | 96,810 G | - | - | - | - |
| 03.12.2024 | 13:06:57.044 | 96,710 G | - | - | - | - |
| 03.12.2024 | 12:36:25.371 | 96,950 G | - | - | - | - |
| 03.12.2024 | 12:07:35.988 | 96,890 G | - | - | - | - |
| 03.12.2024 | 11:35:30.870 | 96,910 G | - | - | - | - |
| 03.12.2024 | 11:06:16.858 | 96,960 G | - | - | - | - |
| 03.12.2024 | 10:34:56.318 | 96,900 G | - | - | - | - |
| 03.12.2024 | 10:06:50.783 | 96,870 G | - | - | - | - |
| 03.12.2024 | 09:38:47.892 | 96,890 G | - | - | - | - |
| 03.12.2024 | 09:05:14.876 | 97,170 G | - | - | - | - |
| 03.12.2024 | 08:33:59.118 | 97,120 G | - | - | - | - |
| 03.12.2024 | 08:05:38.441 | 97,170 G | - | - | - | - |
| 03.12.2024 | 08:04:47.059 | 97,190 G | - | - | - | - |
| 02.12.2024 | 21:50:09.766 | 97,270 G | - | - | - | - |
| 02.12.2024 | 21:50:09.766 | 97,270 G | - | - | - | - |
| 02.12.2024 | 21:30:25.185 | 97,270 G | - | - | - | - |
| 02.12.2024 | 21:00:26.663 | 97,210 G | - | - | - | - |
| 02.12.2024 | 20:30:30.101 | 97,170 G | - | - | - | - |
| 02.12.2024 | 20:00:26.271 | 97,370 G | - | - | - | - |
| 02.12.2024 | 19:30:59.169 | 97,450 G | - | - | - | - |
| 02.12.2024 | 19:00:21.079 | 97,380 G | - | - | - | - |
| 02.12.2024 | 18:30:44.855 | 97,280 G | - | - | - | - |
| 02.12.2024 | 18:00:42.235 | 97,420 G | - | - | - | - |
| 02.12.2024 | 17:30:49.404 | 97,490 G | - | - | - | - |
| 02.12.2024 | 17:00:39.882 | 97,670 G | - | - | - | - |
| 02.12.2024 | 16:09:24.596 | 97,790 G | - | - | - | - |
| 02.12.2024 | 15:38:02.051 | 97,230 G | - | - | - | - |
| 02.12.2024 | 15:07:31.077 | 97,180 G | - | - | - | - |
| 02.12.2024 | 14:37:04.733 | 97,150 G | - | - | - | - |
| 02.12.2024 | 14:07:26.840 | 97,160 G | - | - | - | - |
| 02.12.2024 | 13:37:19.438 | 97,070 G | - | - | - | - |
| 02.12.2024 | 13:08:54.758 | 97,080 G | - | - | - | - |
| 02.12.2024 | 13:02:50.138 | 97,050 G | - | - | - | - |
| 02.12.2024 | 12:31:55.966 | 97,090 G | - | - | - | - |
| 02.12.2024 | 12:02:02.987 | 97,050 G | - | - | - | - |
| 02.12.2024 | 11:32:08.951 | 97,220 G | - | - | - | - |
| 02.12.2024 | 11:02:50.233 | 97,110 G | - | - | - | - |
| 02.12.2024 | 10:32:02.044 | 97,260 G | - | - | - | - |
| 02.12.2024 | 10:02:32.807 | 97,210 G | - | - | - | - |
| 02.12.2024 | 09:33:32.418 | 97,120 G | - | - | - | - |
| 02.12.2024 | 09:03:37.177 | 97,100 G | - | - | - | - |
| 02.12.2024 | 08:32:37.702 | 97,060 G | - | - | - | - |
| 02.12.2024 | 08:03:33.819 | 96,970 G | - | - | - | - |
| 29.11.2024 | 21:52:04.225 | 96,620 G | - | - | - | - |
| 29.11.2024 | 21:52:04.225 | 96,620 G | - | - | - | - |
| 29.11.2024 | 21:32:42.146 | 96,580 G | - | - | - | - |
| 29.11.2024 | 21:06:47.206 | 96,590 G | - | - | - | - |
| 29.11.2024 | 20:33:34.051 | 96,700 G | - | - | - | - |
| 29.11.2024 | 19:01:27.601 | 96,710 G | - | - | - | - |
| 29.11.2024 | 18:34:06.669 | 96,820 G | - | - | - | - |
| 29.11.2024 | 18:03:55.739 | 96,740 G | - | - | - | - |
| 29.11.2024 | 17:34:23.892 | 97,080 G | - | - | - | - |
| 29.11.2024 | 17:06:21.929 | 96,970 G | - | - | - | - |
| 29.11.2024 | 16:34:27.511 | 97,010 G | - | - | - | - |
| 29.11.2024 | 16:04:31.980 | 96,730 G | - | - | - | - |
| 29.11.2024 | 15:33:46.652 | 96,840 G | - | - | - | - |
| 29.11.2024 | 15:05:04.668 | 97,270 G | - | - | - | - |
| 29.11.2024 | 14:33:17.454 | 97,150 G | - | - | - | - |
| 29.11.2024 | 14:03:19.324 | 97,270 G | - | - | - | - |
| 29.11.2024 | 13:31:49.351 | 97,370 G | - | - | - | - |
| 29.11.2024 | 13:01:07.851 | 97,260 G | - | - | - | - |
| 29.11.2024 | 12:31:32.529 | 97,090 G | - | - | - | - |
| 29.11.2024 | 12:01:37.222 | 96,990 G | - | - | - | - |
| 29.11.2024 | 11:31:36.469 | 97,060 G | - | - | - | - |
| 29.11.2024 | 11:03:01.856 | 97,090 G | - | - | - | - |
| 29.11.2024 | 10:31:53.901 | 97,020 G | - | - | - | - |
| 29.11.2024 | 10:04:59.965 | 96,970 G | - | - | - | - |
| 29.11.2024 | 09:33:42.958 | 97,090 G | - | - | - | - |
| 29.11.2024 | 09:04:12.963 | 96,920 G | - | - | - | - |
| 29.11.2024 | 08:33:46.410 | 96,960 G | - | - | - | - |
| 29.11.2024 | 08:06:58.163 | 97,030 G | - | - | - | - |
| 29.11.2024 | 08:04:07.036 | 97,050 G | - | - | - | - |
| 28.11.2024 | 21:52:20.074 | 96,820 G | - | - | - | - |
| 28.11.2024 | 21:52:20.074 | 96,820 G | - | - | - | - |
| 28.11.2024 | 21:33:11.417 | 96,820 G | - | - | - | - |
| 28.11.2024 | 21:04:18.358 | 96,820 G | - | - | - | - |
| 28.11.2024 | 20:34:41.183 | 96,830 G | - | - | - | - |
| 28.11.2024 | 20:07:38.732 | 96,860 G | - | - | - | - |
