BioNTech SE (ADRs)/Discount/110/Call/MS
WKN MG4V76
ISIN DE000MG4V767
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 21:32:07.813 | 84,720 G | - | - | - | - |
| 21.11.2024 | 21:02:47.265 | 84,250 G | - | - | - | - |
| 21.11.2024 | 20:32:43.243 | 84,300 G | - | - | - | - |
| 21.11.2024 | 20:01:59.585 | 83,910 G | - | - | - | - |
| 21.11.2024 | 19:33:19.396 | 83,790 G | - | - | - | - |
| 21.11.2024 | 19:02:14.781 | 84,190 G | - | - | - | - |
| 21.11.2024 | 18:33:47.684 | 83,340 G | - | - | - | - |
| 21.11.2024 | 18:03:10.957 | 83,300 G | - | - | - | - |
| 21.11.2024 | 17:33:55.887 | 82,970 G | - | - | - | - |
| 21.11.2024 | 17:06:21.539 | 82,540 G | - | - | - | - |
| 21.11.2024 | 16:35:11.611 | 82,320 G | - | - | - | - |
| 21.11.2024 | 16:05:10.934 | 81,910 G | - | - | - | - |
| 21.11.2024 | 15:35:34.397 | 82,100 G | - | - | - | - |
| 21.11.2024 | 15:06:17.227 | 82,060 G | - | - | - | - |
| 21.11.2024 | 14:35:49.703 | 81,840 G | - | - | - | - |
| 21.11.2024 | 14:06:17.565 | 81,950 G | - | - | - | - |
| 21.11.2024 | 13:36:02.622 | 82,020 G | - | - | - | - |
| 21.11.2024 | 13:07:00.181 | 82,130 G | - | - | - | - |
| 21.11.2024 | 12:35:18.136 | 82,030 G | - | - | - | - |
| 21.11.2024 | 12:05:31.547 | 81,970 G | - | - | - | - |
| 21.11.2024 | 11:34:07.277 | 81,910 G | - | - | - | - |
| 21.11.2024 | 11:04:08.832 | 81,840 G | - | - | - | - |
| 21.11.2024 | 10:33:53.914 | 82,020 G | - | - | - | - |
| 21.11.2024 | 10:06:05.921 | 82,000 G | - | - | - | - |
| 21.11.2024 | 09:35:33.457 | 82,100 G | - | - | - | - |
| 21.11.2024 | 09:06:13.558 | 81,940 G | - | - | - | - |
| 21.11.2024 | 08:37:04.693 | 81,690 G | - | - | - | - |
| 21.11.2024 | 08:07:01.691 | 81,910 G | - | - | - | - |
| 21.11.2024 | 08:03:49.564 | 81,420 G | - | - | - | - |
| 20.11.2024 | 21:51:02.071 | 82,160 G | - | - | - | - |
| 20.11.2024 | 21:51:02.071 | 82,160 G | - | - | - | - |
| 20.11.2024 | 21:32:23.677 | 82,210 G | - | - | - | - |
| 20.11.2024 | 21:03:48.678 | 81,750 G | - | - | - | - |
| 20.11.2024 | 20:33:45.967 | 81,840 G | - | - | - | - |
| 20.11.2024 | 20:02:40.121 | 82,360 G | - | - | - | - |
| 20.11.2024 | 19:34:12.399 | 82,460 G | - | - | - | - |
| 20.11.2024 | 19:03:32.373 | 82,370 G | - | - | - | - |
| 20.11.2024 | 18:34:48.220 | 82,560 G | - | - | - | - |
| 20.11.2024 | 18:05:40.071 | 82,680 G | - | - | - | - |
| 20.11.2024 | 17:37:53.574 | 82,730 G | - | - | - | - |
| 20.11.2024 | 17:08:35.690 | 83,060 G | - | - | - | - |
| 20.11.2024 | 16:37:41.777 | 83,250 G | - | - | - | - |
| 20.11.2024 | 16:07:45.154 | 83,380 G | - | - | - | - |
| 20.11.2024 | 15:35:30.273 | 82,790 G | - | - | - | - |
| 20.11.2024 | 15:04:00.681 | 84,000 G | - | - | - | - |
| 20.11.2024 | 14:33:25.605 | 83,980 G | - | - | - | - |
| 20.11.2024 | 14:03:41.806 | 84,000 G | - | - | - | - |
| 20.11.2024 | 13:34:21.748 | 84,000 G | - | - | - | - |
| 20.11.2024 | 13:05:28.721 | 84,070 G | - | - | - | - |
| 20.11.2024 | 12:35:06.585 | 84,110 G | - | - | - | - |
| 20.11.2024 | 12:06:14.513 | 84,130 G | - | - | - | - |
| 20.11.2024 | 11:34:58.200 | 84,050 G | - | - | - | - |
| 20.11.2024 | 11:06:41.081 | 84,130 G | - | - | - | - |
| 20.11.2024 | 10:35:07.538 | 84,070 G | - | - | - | - |
| 20.11.2024 | 10:05:37.260 | 83,920 G | - | - | - | - |
| 20.11.2024 | 09:35:46.174 | 83,910 G | - | - | - | - |
| 20.11.2024 | 09:06:10.463 | 83,790 G | - | - | - | - |
| 20.11.2024 | 08:34:58.780 | 83,770 G | - | - | - | - |
| 20.11.2024 | 08:03:54.146 | 83,600 G | - | - | - | - |
| 19.11.2024 | 21:50:43.826 | 83,260 G | - | - | - | - |
| 19.11.2024 | 21:50:43.826 | 83,260 G | - | - | - | - |
| 19.11.2024 | 21:31:25.021 | 83,130 G | - | - | - | - |
| 19.11.2024 | 21:02:05.550 | 83,160 G | - | - | - | - |
| 19.11.2024 | 20:31:51.571 | 83,520 G | - | - | - | - |
| 19.11.2024 | 20:01:22.872 | 83,200 G | - | - | - | - |
| 19.11.2024 | 19:31:48.572 | 83,220 G | - | - | - | - |
| 19.11.2024 | 19:01:33.247 | 83,110 G | - | - | - | - |
| 19.11.2024 | 18:32:28.582 | 83,590 G | - | - | - | - |
| 19.11.2024 | 18:02:40.979 | 83,660 G | - | - | - | - |
| 19.11.2024 | 17:32:55.886 | 83,620 G | - | - | - | - |
| 19.11.2024 | 17:04:48.368 | 83,890 G | - | - | - | - |
| 19.11.2024 | 16:33:22.854 | 83,470 G | - | - | - | - |
| 19.11.2024 | 16:02:57.546 | 82,610 G | - | - | - | - |
| 19.11.2024 | 15:31:55.612 | 82,810 G | - | - | - | - |
| 19.11.2024 | 15:02:44.077 | 81,910 G | - | - | - | - |
| 19.11.2024 | 14:31:57.027 | 82,290 G | - | - | - | - |
| 19.11.2024 | 14:01:47.372 | 82,360 G | - | - | - | - |
| 19.11.2024 | 13:31:44.227 | 82,430 G | - | - | - | - |
| 19.11.2024 | 13:01:52.779 | 82,530 G | - | - | - | - |
| 19.11.2024 | 12:32:40.521 | 82,690 G | - | - | - | - |
| 19.11.2024 | 12:03:42.200 | 82,680 G | - | - | - | - |
| 19.11.2024 | 11:32:47.515 | 82,760 G | - | - | - | - |
| 19.11.2024 | 11:04:53.783 | 82,420 G | - | - | - | - |
| 19.11.2024 | 10:33:31.055 | 81,880 G | - | - | - | - |
| 19.11.2024 | 10:06:25.892 | 81,790 G | - | - | - | - |
| 19.11.2024 | 09:35:14.965 | 81,960 G | - | - | - | - |
| 19.11.2024 | 09:05:25.304 | 82,000 G | - | - | - | - |
| 19.11.2024 | 08:34:29.858 | 82,110 G | - | - | - | - |
| 19.11.2024 | 08:07:14.065 | 81,970 G | - | - | - | - |
| 19.11.2024 | 08:03:40.398 | 82,170 G | - | - | - | - |
| 18.11.2024 | 21:50:21.157 | 81,490 G | - | - | - | - |
| 18.11.2024 | 21:50:21.157 | 81,490 G | - | - | - | - |
| 18.11.2024 | 21:30:40.002 | 81,410 G | - | - | - | - |
| 18.11.2024 | 21:00:46.390 | 81,400 G | - | - | - | - |
| 18.11.2024 | 20:30:59.191 | 80,950 G | - | - | - | - |
| 18.11.2024 | 20:00:36.040 | 81,410 G | - | - | - | - |
| 18.11.2024 | 19:30:55.671 | 81,480 G | - | - | - | - |
| 18.11.2024 | 19:00:42.764 | 81,160 G | - | - | - | - |
| 18.11.2024 | 18:31:13.381 | 81,060 G | - | - | - | - |
| 18.11.2024 | 18:01:02.656 | 80,830 G | - | - | - | - |
