BioNTech SE (ADRs)/Discount/110/Call/MS
WKN MG4V76
ISIN DE000MG4V767
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 21:50:40.222 | 81,300 G | - | - | - | - |
| 01.07.2025 | 21:50:40.222 | 81,300 G | - | - | - | - |
| 01.07.2025 | 21:31:13.803 | 81,400 G | - | - | - | - |
| 01.07.2025 | 21:01:46.096 | 81,500 G | - | - | - | - |
| 01.07.2025 | 20:31:50.103 | 81,530 G | - | - | - | - |
| 01.07.2025 | 20:01:10.276 | 81,510 G | - | - | - | - |
| 01.07.2025 | 19:31:43.675 | 81,730 G | - | - | - | - |
| 01.07.2025 | 19:01:53.349 | 81,520 G | - | - | - | - |
| 01.07.2025 | 18:33:06.881 | 81,680 G | - | - | - | - |
| 01.07.2025 | 18:03:39.468 | 81,740 G | - | - | - | - |
| 01.07.2025 | 17:33:35.284 | 81,490 G | - | - | - | - |
| 01.07.2025 | 17:04:19.361 | 81,070 G | - | - | - | - |
| 01.07.2025 | 16:34:04.547 | 81,290 G | - | - | - | - |
| 01.07.2025 | 16:02:48.227 | 81,260 G | - | - | - | - |
| 01.07.2025 | 15:32:41.010 | 80,890 G | - | - | - | - |
| 01.07.2025 | 15:02:19.408 | 80,460 G | - | - | - | - |
| 01.07.2025 | 14:31:49.167 | 80,390 G | - | - | - | - |
| 01.07.2025 | 14:01:55.011 | 80,460 G | - | - | - | - |
| 01.07.2025 | 13:32:08.445 | 80,480 G | - | - | - | - |
| 01.07.2025 | 13:02:10.455 | 80,590 G | - | - | - | - |
| 01.07.2025 | 12:33:33.764 | 80,540 G | - | - | - | - |
| 01.07.2025 | 12:02:48.953 | 80,600 G | - | - | - | - |
| 01.07.2025 | 11:32:37.456 | 80,570 G | - | - | - | - |
| 01.07.2025 | 11:02:58.930 | 80,700 G | - | - | - | - |
| 01.07.2025 | 10:33:32.417 | 80,680 G | - | - | - | - |
| 01.07.2025 | 10:06:41.760 | 80,740 G | - | - | - | - |
| 01.07.2025 | 09:33:46.362 | 80,850 G | - | - | - | - |
| 01.07.2025 | 09:03:16.322 | 80,950 G | - | - | - | - |
| 01.07.2025 | 08:33:12.534 | 80,930 G | - | - | - | - |
| 01.07.2025 | 08:03:37.205 | 80,920 G | - | - | - | - |
| 30.06.2025 | 21:50:27.963 | 81,220 G | - | - | - | - |
| 30.06.2025 | 21:50:27.963 | 81,220 G | - | - | - | - |
| 30.06.2025 | 21:31:20.201 | 81,130 G | - | - | - | - |
| 30.06.2025 | 21:02:05.496 | 81,090 G | - | - | - | - |
| 30.06.2025 | 20:31:53.720 | 81,150 G | - | - | - | - |
| 30.06.2025 | 20:02:40.342 | 81,170 G | - | - | - | - |
| 30.06.2025 | 19:31:52.516 | 81,060 G | - | - | - | - |
| 30.06.2025 | 19:03:11.983 | 81,030 G | - | - | - | - |
| 30.06.2025 | 18:32:24.006 | 81,100 G | - | - | - | - |
| 30.06.2025 | 18:03:03.623 | 81,230 G | - | - | - | - |
| 30.06.2025 | 17:33:01.853 | 81,330 G | - | - | - | - |
| 30.06.2025 | 17:03:18.906 | 81,180 G | - | - | - | - |
| 30.06.2025 | 16:33:44.224 | 81,370 G | - | - | - | - |
| 30.06.2025 | 16:03:21.573 | 81,310 G | - | - | - | - |
| 30.06.2025 | 15:32:40.880 | 81,280 G | - | - | - | - |
| 30.06.2025 | 15:04:21.050 | 81,020 G | - | - | - | - |
| 30.06.2025 | 14:32:25.175 | 80,950 G | - | - | - | - |
| 30.06.2025 | 14:02:23.088 | 80,900 G | - | - | - | - |
| 30.06.2025 | 13:33:08.910 | 80,860 G | - | - | - | - |
| 30.06.2025 | 13:02:56.211 | 80,900 G | - | - | - | - |
| 30.06.2025 | 12:33:23.439 | 81,000 G | - | - | - | - |
| 30.06.2025 | 12:04:08.956 | 80,900 G | - | - | - | - |
| 30.06.2025 | 11:33:34.579 | 80,930 G | - | - | - | - |
| 30.06.2025 | 11:04:11.582 | 80,860 G | - | - | - | - |
| 30.06.2025 | 10:33:54.370 | 80,950 G | - | - | - | - |
| 30.06.2025 | 10:05:39.313 | 80,900 G | - | - | - | - |
| 30.06.2025 | 09:35:24.029 | 80,820 G | - | - | - | - |
| 30.06.2025 | 09:06:17.864 | 80,810 G | - | - | - | - |
| 30.06.2025 | 08:34:32.252 | 80,850 G | - | - | - | - |
| 30.06.2025 | 08:06:59.626 | 80,990 G | - | - | - | - |
| 27.06.2025 | 21:50:08.668 | 80,810 G | - | - | - | - |
| 27.06.2025 | 21:50:08.668 | 80,810 G | - | - | - | - |
| 27.06.2025 | 21:50:08.668 | 80,810 G | - | - | - | - |
| 27.06.2025 | 21:50:08.668 | 80,810 G | - | - | - | - |
| 27.06.2025 | 21:30:11.152 | 80,660 G | - | - | - | - |
| 27.06.2025 | 21:30:11.152 | 80,660 G | - | - | - | - |
| 27.06.2025 | 21:00:12.938 | 80,610 G | - | - | - | - |
| 27.06.2025 | 21:00:12.938 | 80,610 G | - | - | - | - |
| 27.06.2025 | 20:30:13.154 | 80,790 G | - | - | - | - |
| 27.06.2025 | 20:30:13.154 | 80,790 G | - | - | - | - |
| 27.06.2025 | 20:00:08.524 | 80,890 G | - | - | - | - |
| 27.06.2025 | 20:00:08.524 | 80,890 G | - | - | - | - |
| 27.06.2025 | 19:30:10.990 | 81,220 G | - | - | - | - |
| 27.06.2025 | 19:30:10.990 | 81,220 G | - | - | - | - |
| 27.06.2025 | 19:00:10.030 | 81,030 G | - | - | - | - |
| 27.06.2025 | 19:00:10.030 | 81,030 G | - | - | - | - |
| 27.06.2025 | 18:30:10.712 | 80,970 G | - | - | - | - |
| 27.06.2025 | 18:30:10.712 | 80,970 G | - | - | - | - |
| 27.06.2025 | 18:00:13.582 | 81,040 G | - | - | - | - |
| 27.06.2025 | 18:00:13.582 | 81,040 G | - | - | - | - |
| 27.06.2025 | 17:30:13.169 | 81,120 G | - | - | - | - |
| 27.06.2025 | 17:30:13.169 | 81,120 G | - | - | - | - |
| 27.06.2025 | 17:00:16.382 | 80,960 G | - | - | - | - |
| 27.06.2025 | 17:00:16.382 | 80,960 G | - | - | - | - |
| 27.06.2025 | 16:30:18.068 | 80,800 G | - | - | - | - |
| 27.06.2025 | 16:30:18.068 | 80,800 G | - | - | - | - |
| 27.06.2025 | 16:00:12.943 | 80,660 G | - | - | - | - |
| 27.06.2025 | 16:00:12.943 | 80,660 G | - | - | - | - |
| 27.06.2025 | 15:30:10.684 | 80,520 G | - | - | - | - |
| 27.06.2025 | 15:30:10.684 | 80,520 G | - | - | - | - |
| 27.06.2025 | 15:00:11.039 | 80,520 G | - | - | - | - |
| 27.06.2025 | 15:00:11.039 | 80,520 G | - | - | - | - |
| 27.06.2025 | 14:30:10.619 | 80,500 G | - | - | - | - |
| 27.06.2025 | 14:30:10.619 | 80,500 G | - | - | - | - |
| 27.06.2025 | 14:00:07.903 | 80,530 G | - | - | - | - |
| 27.06.2025 | 14:00:07.903 | 80,530 G | - | - | - | - |
| 27.06.2025 | 13:30:12.759 | 80,540 G | - | - | - | - |
| 27.06.2025 | 13:30:12.759 | 80,540 G | - | - | - | - |
| 27.06.2025 | 13:00:11.282 | 80,560 G | - | - | - | - |
| 27.06.2025 | 13:00:11.282 | 80,560 G | - | - | - | - |