BioNTech SE (ADRs)/Discount/107,5/Call/MS
WKN MG4V75
ISIN DE000MG4V759
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2025 | 08:33:01.715 | 80,480 G | - | - | - | - |
| 02.07.2025 | 08:02:20.831 | 80,550 G | - | - | - | - |
| 02.07.2025 | 08:01:57.285 | 80,550 G | - | - | - | - |
| 01.07.2025 | 21:50:40.232 | 80,310 G | - | - | - | - |
| 01.07.2025 | 21:50:40.232 | 80,310 G | - | - | - | - |
| 01.07.2025 | 21:31:12.764 | 80,400 G | - | - | - | - |
| 01.07.2025 | 21:01:44.123 | 80,500 G | - | - | - | - |
| 01.07.2025 | 20:31:48.629 | 80,490 G | - | - | - | - |
| 01.07.2025 | 20:01:08.202 | 80,500 G | - | - | - | - |
| 01.07.2025 | 19:31:41.733 | 80,710 G | - | - | - | - |
| 01.07.2025 | 19:01:49.704 | 80,510 G | - | - | - | - |
| 01.07.2025 | 18:33:00.304 | 80,720 G | - | - | - | - |
| 01.07.2025 | 18:03:34.690 | 80,720 G | - | - | - | - |
| 01.07.2025 | 17:33:27.955 | 80,480 G | - | - | - | - |
| 01.07.2025 | 17:04:08.839 | 80,090 G | - | - | - | - |
| 01.07.2025 | 16:33:54.454 | 80,290 G | - | - | - | - |
| 01.07.2025 | 16:02:40.144 | 80,250 G | - | - | - | - |
| 01.07.2025 | 15:32:29.822 | 79,910 G | - | - | - | - |
| 01.07.2025 | 15:02:07.121 | 79,520 G | - | - | - | - |
| 01.07.2025 | 14:31:45.054 | 79,490 G | - | - | - | - |
| 01.07.2025 | 14:01:47.861 | 79,520 G | - | - | - | - |
| 01.07.2025 | 13:32:00.162 | 79,530 G | - | - | - | - |
| 01.07.2025 | 13:02:02.431 | 79,640 G | - | - | - | - |
| 01.07.2025 | 12:33:19.916 | 79,610 G | - | - | - | - |
| 01.07.2025 | 12:02:36.241 | 79,650 G | - | - | - | - |
| 01.07.2025 | 11:32:27.629 | 79,620 G | - | - | - | - |
| 01.07.2025 | 11:02:53.483 | 79,740 G | - | - | - | - |
| 01.07.2025 | 10:33:28.407 | 79,740 G | - | - | - | - |
| 01.07.2025 | 10:06:38.618 | 79,790 G | - | - | - | - |
| 01.07.2025 | 09:33:44.345 | 79,890 G | - | - | - | - |
| 01.07.2025 | 09:03:14.306 | 79,990 G | - | - | - | - |
| 01.07.2025 | 08:33:11.430 | 79,970 G | - | - | - | - |
| 01.07.2025 | 08:03:37.205 | 79,960 G | - | - | - | - |
| 30.06.2025 | 21:50:28.134 | 80,220 G | - | - | - | - |
| 30.06.2025 | 21:50:28.134 | 80,220 G | - | - | - | - |
| 30.06.2025 | 21:31:19.434 | 80,140 G | - | - | - | - |
| 30.06.2025 | 21:02:03.598 | 80,100 G | - | - | - | - |
| 30.06.2025 | 20:31:51.281 | 80,160 G | - | - | - | - |
| 30.06.2025 | 20:02:38.603 | 80,170 G | - | - | - | - |
| 30.06.2025 | 19:31:52.269 | 80,080 G | - | - | - | - |
| 30.06.2025 | 19:03:09.759 | 80,060 G | - | - | - | - |
| 30.06.2025 | 18:32:22.903 | 80,140 G | - | - | - | - |
| 30.06.2025 | 18:03:02.156 | 80,240 G | - | - | - | - |
| 30.06.2025 | 17:33:00.531 | 80,340 G | - | - | - | - |
| 30.06.2025 | 17:03:17.885 | 80,200 G | - | - | - | - |
| 30.06.2025 | 16:33:42.216 | 80,380 G | - | - | - | - |
| 30.06.2025 | 16:03:21.529 | 80,320 G | - | - | - | - |
| 30.06.2025 | 15:32:41.050 | 80,290 G | - | - | - | - |
| 30.06.2025 | 15:04:23.766 | 80,040 G | - | - | - | - |
| 30.06.2025 | 14:32:27.649 | 79,980 G | - | - | - | - |
| 30.06.2025 | 14:02:24.029 | 79,920 G | - | - | - | - |
| 30.06.2025 | 13:33:15.184 | 79,880 G | - | - | - | - |
| 30.06.2025 | 13:02:59.283 | 79,930 G | - | - | - | - |
| 30.06.2025 | 12:33:27.503 | 80,030 G | - | - | - | - |
| 30.06.2025 | 12:04:12.466 | 79,940 G | - | - | - | - |
| 30.06.2025 | 11:33:37.595 | 79,950 G | - | - | - | - |
| 30.06.2025 | 11:04:13.597 | 79,890 G | - | - | - | - |
| 30.06.2025 | 10:33:56.280 | 79,970 G | - | - | - | - |
| 30.06.2025 | 10:05:41.019 | 79,920 G | - | - | - | - |
| 30.06.2025 | 09:35:24.953 | 79,860 G | - | - | - | - |
| 30.06.2025 | 09:06:17.864 | 79,830 G | - | - | - | - |
| 30.06.2025 | 08:34:32.252 | 79,880 G | - | - | - | - |
| 30.06.2025 | 08:06:59.626 | 80,000 G | - | - | - | - |
| 27.06.2025 | 21:50:06.940 | 79,850 G | - | - | - | - |
| 27.06.2025 | 21:50:06.940 | 79,850 G | - | - | - | - |
| 27.06.2025 | 21:50:06.940 | 79,850 G | - | - | - | - |
| 27.06.2025 | 21:50:06.940 | 79,850 G | - | - | - | - |
| 27.06.2025 | 21:30:11.152 | 79,700 G | - | - | - | - |
| 27.06.2025 | 21:30:11.152 | 79,700 G | - | - | - | - |
| 27.06.2025 | 21:00:12.895 | 79,660 G | - | - | - | - |
| 27.06.2025 | 21:00:12.895 | 79,660 G | - | - | - | - |
| 27.06.2025 | 20:30:13.265 | 79,830 G | - | - | - | - |
| 27.06.2025 | 20:30:13.265 | 79,830 G | - | - | - | - |
| 27.06.2025 | 20:00:08.780 | 79,940 G | - | - | - | - |
| 27.06.2025 | 20:00:08.780 | 79,940 G | - | - | - | - |
| 27.06.2025 | 19:30:03.943 | 80,210 G | - | - | - | - |
| 27.06.2025 | 19:30:03.943 | 80,210 G | - | - | - | - |
| 27.06.2025 | 19:00:08.159 | 80,050 G | - | - | - | - |
| 27.06.2025 | 19:00:08.159 | 80,050 G | - | - | - | - |
| 27.06.2025 | 18:30:10.706 | 79,990 G | - | - | - | - |
| 27.06.2025 | 18:30:10.706 | 79,990 G | - | - | - | - |
| 27.06.2025 | 18:00:11.411 | 80,060 G | - | - | - | - |
| 27.06.2025 | 18:00:11.411 | 80,060 G | - | - | - | - |
| 27.06.2025 | 17:30:11.145 | 80,140 G | - | - | - | - |
| 27.06.2025 | 17:30:11.145 | 80,140 G | - | - | - | - |
| 27.06.2025 | 17:00:11.597 | 79,980 G | - | - | - | - |
| 27.06.2025 | 17:00:11.597 | 79,980 G | - | - | - | - |
| 27.06.2025 | 16:30:12.844 | 79,840 G | - | - | - | - |
| 27.06.2025 | 16:30:12.844 | 79,840 G | - | - | - | - |
| 27.06.2025 | 16:00:11.982 | 79,700 G | - | - | - | - |
| 27.06.2025 | 16:00:11.982 | 79,700 G | - | - | - | - |
| 27.06.2025 | 15:30:08.215 | 79,570 G | - | - | - | - |
| 27.06.2025 | 15:30:08.215 | 79,570 G | - | - | - | - |
| 27.06.2025 | 15:00:07.694 | 79,560 G | - | - | - | - |
| 27.06.2025 | 15:00:07.694 | 79,560 G | - | - | - | - |
| 27.06.2025 | 14:30:08.734 | 79,550 G | - | - | - | - |
| 27.06.2025 | 14:30:08.734 | 79,550 G | - | - | - | - |
| 27.06.2025 | 14:00:06.897 | 79,580 G | - | - | - | - |
| 27.06.2025 | 14:00:06.897 | 79,580 G | - | - | - | - |
| 27.06.2025 | 13:30:07.570 | 79,590 G | - | - | - | - |