BioNTech SE (ADRs)/Discount/107,5/Call/MS
WKN MG4V75
ISIN DE000MG4V759
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2024 | 21:50:09.171 | 87,310 G | - | - | - | - |
| 11.12.2024 | 21:30:19.297 | 87,480 G | - | - | - | - |
| 11.12.2024 | 21:00:22.511 | 87,430 G | - | - | - | - |
| 11.12.2024 | 20:30:26.035 | 87,330 G | - | - | - | - |
| 11.12.2024 | 20:00:16.818 | 87,170 G | - | - | - | - |
| 11.12.2024 | 19:30:19.348 | 87,380 G | - | - | - | - |
| 11.12.2024 | 19:00:19.018 | 87,430 G | - | - | - | - |
| 11.12.2024 | 18:30:16.300 | 87,380 G | - | - | - | - |
| 11.12.2024 | 17:33:44.831 | 87,270 G | - | - | - | - |
| 11.12.2024 | 17:05:09.223 | 87,320 G | - | - | - | - |
| 11.12.2024 | 16:34:56.242 | 87,200 G | - | - | - | - |
| 11.12.2024 | 16:04:45.639 | 87,580 G | - | - | - | - |
| 11.12.2024 | 15:35:25.841 | 87,670 G | - | - | - | - |
| 11.12.2024 | 15:05:56.532 | 86,950 G | - | - | - | - |
| 11.12.2024 | 14:35:05.148 | 87,030 G | - | - | - | - |
| 11.12.2024 | 14:03:41.130 | 86,920 G | - | - | - | - |
| 11.12.2024 | 13:34:58.110 | 86,960 G | - | - | - | - |
| 11.12.2024 | 13:04:33.736 | 86,980 G | - | - | - | - |
| 11.12.2024 | 12:35:47.041 | 86,990 G | - | - | - | - |
| 11.12.2024 | 12:05:15.046 | 87,010 G | - | - | - | - |
| 11.12.2024 | 11:33:03.680 | 87,050 G | - | - | - | - |
| 11.12.2024 | 11:03:10.750 | 86,840 G | - | - | - | - |
| 11.12.2024 | 10:33:53.823 | 86,670 G | - | - | - | - |
| 11.12.2024 | 10:05:04.877 | 86,730 G | - | - | - | - |
| 11.12.2024 | 09:35:13.052 | 86,670 G | - | - | - | - |
| 11.12.2024 | 09:05:47.978 | 86,650 G | - | - | - | - |
| 11.12.2024 | 08:37:08.169 | 86,120 G | - | - | - | - |
| 11.12.2024 | 08:05:43.246 | 86,360 G | - | - | - | - |
| 11.12.2024 | 08:02:56.999 | 86,340 G | - | - | - | - |
| 10.12.2024 | 21:51:04.277 | 86,420 G | - | - | - | - |
| 10.12.2024 | 21:51:04.277 | 86,420 G | - | - | - | - |
| 10.12.2024 | 21:32:19.881 | 86,570 G | - | - | - | - |
| 10.12.2024 | 21:03:14.044 | 86,690 G | - | - | - | - |
| 10.12.2024 | 20:33:18.237 | 86,610 G | - | - | - | - |
| 10.12.2024 | 20:04:00.922 | 86,630 G | - | - | - | - |
| 10.12.2024 | 19:33:37.350 | 86,950 G | - | - | - | - |
| 10.12.2024 | 19:03:35.333 | 87,110 G | - | - | - | - |
| 10.12.2024 | 18:34:16.958 | 87,270 G | - | - | - | - |
| 10.12.2024 | 18:03:57.304 | 87,100 G | - | - | - | - |
| 10.12.2024 | 17:34:34.672 | 87,070 G | - | - | - | - |
| 10.12.2024 | 17:07:11.532 | 87,140 G | - | - | - | - |
| 10.12.2024 | 16:36:03.105 | 87,020 G | - | - | - | - |
| 10.12.2024 | 16:06:23.369 | 86,790 G | - | - | - | - |
| 10.12.2024 | 15:35:45.957 | 87,340 G | - | - | - | - |
| 10.12.2024 | 15:07:01.211 | 87,320 G | - | - | - | - |
| 10.12.2024 | 14:35:22.952 | 87,440 G | - | - | - | - |
| 10.12.2024 | 14:05:46.954 | 87,350 G | - | - | - | - |
| 10.12.2024 | 13:35:37.081 | 87,450 G | - | - | - | - |
| 10.12.2024 | 13:07:08.310 | 87,320 G | - | - | - | - |
| 10.12.2024 | 12:37:22.507 | 87,380 G | - | - | - | - |
| 10.12.2024 | 12:07:25.456 | 87,430 G | - | - | - | - |
| 10.12.2024 | 11:34:48.046 | 87,200 G | - | - | - | - |
| 10.12.2024 | 11:05:44.019 | 87,320 G | - | - | - | - |
| 10.12.2024 | 10:34:13.538 | 87,310 G | - | - | - | - |
| 10.12.2024 | 10:05:02.559 | 87,290 G | - | - | - | - |
| 10.12.2024 | 09:35:31.808 | 87,250 G | - | - | - | - |
| 10.12.2024 | 09:06:14.918 | 87,220 G | - | - | - | - |
| 10.12.2024 | 08:34:59.027 | 87,050 G | - | - | - | - |
| 10.12.2024 | 08:06:40.778 | 86,970 G | - | - | - | - |
| 10.12.2024 | 08:03:41.658 | 86,980 G | - | - | - | - |
| 09.12.2024 | 21:50:54.271 | 87,510 G | - | - | - | - |
| 09.12.2024 | 21:50:54.271 | 87,510 G | - | - | - | - |
| 09.12.2024 | 21:32:29.233 | 87,460 G | - | - | - | - |
| 09.12.2024 | 21:03:01.219 | 87,370 G | - | - | - | - |
| 09.12.2024 | 20:33:05.426 | 87,280 G | - | - | - | - |
| 09.12.2024 | 20:02:00.855 | 87,150 G | - | - | - | - |
| 09.12.2024 | 19:33:08.276 | 87,010 G | - | - | - | - |
| 09.12.2024 | 19:02:55.024 | 87,020 G | - | - | - | - |
| 09.12.2024 | 18:34:18.006 | 87,040 G | - | - | - | - |
| 09.12.2024 | 18:04:00.035 | 86,830 G | - | - | - | - |
| 09.12.2024 | 17:34:54.339 | 86,620 G | - | - | - | - |
| 09.12.2024 | 17:07:05.752 | 86,710 G | - | - | - | - |
| 09.12.2024 | 16:34:03.861 | 86,810 G | - | - | - | - |
| 09.12.2024 | 16:05:22.546 | 87,190 G | - | - | - | - |
| 09.12.2024 | 15:34:50.432 | 87,130 G | - | - | - | - |
| 09.12.2024 | 15:04:22.181 | 87,440 G | - | - | - | - |
| 09.12.2024 | 14:33:28.626 | 87,370 G | - | - | - | - |
| 09.12.2024 | 14:04:13.000 | 87,390 G | - | - | - | - |
| 09.12.2024 | 13:34:40.675 | 87,490 G | - | - | - | - |
| 09.12.2024 | 13:05:48.984 | 87,310 G | - | - | - | - |
| 09.12.2024 | 12:36:04.477 | 87,210 G | - | - | - | - |
| 09.12.2024 | 12:07:16.169 | 87,190 G | - | - | - | - |
| 09.12.2024 | 11:35:08.366 | 87,220 G | - | - | - | - |
| 09.12.2024 | 11:06:49.412 | 87,300 G | - | - | - | - |
| 09.12.2024 | 10:34:16.524 | 87,290 G | - | - | - | - |
| 09.12.2024 | 10:05:14.741 | 87,280 G | - | - | - | - |
| 09.12.2024 | 09:35:15.639 | 87,340 G | - | - | - | - |
| 09.12.2024 | 09:05:40.245 | 87,530 G | - | - | - | - |
| 09.12.2024 | 08:36:17.101 | 87,510 G | - | - | - | - |
| 06.12.2024 | 21:50:49.206 | 87,280 G | - | - | - | - |
| 06.12.2024 | 21:50:49.206 | 87,280 G | - | - | - | - |
| 06.12.2024 | 21:50:49.206 | 87,280 G | - | - | - | - |
| 06.12.2024 | 21:50:49.206 | 87,280 G | - | - | - | - |
| 06.12.2024 | 21:31:45.441 | 87,210 G | - | - | - | - |
| 06.12.2024 | 21:31:45.441 | 87,210 G | - | - | - | - |
| 06.12.2024 | 21:02:43.931 | 87,480 G | - | - | - | - |
| 06.12.2024 | 21:02:43.931 | 87,480 G | - | - | - | - |
| 06.12.2024 | 20:32:45.592 | 87,310 G | - | - | - | - |
| 06.12.2024 | 20:32:45.592 | 87,310 G | - | - | - | - |
| 06.12.2024 | 20:02:03.660 | 87,080 G | - | - | - | - |
