Vonovia SE/OS/Call [28]/MS
WKN MG4T7E
ISIN DE000MG4T7E8
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
20.12.2024 | 16:50:02.229 | 0,310 G | - | - | 1.400,000 | 378,000 |
20.12.2024 | 16:50:02.229 | 0,310 G | - | - | 1.400,000 | 378,000 |
20.12.2024 | 16:22:00.679 | 0,270 BZ | 1.400 | 378,000 | 1.400,000 | 378,000 |
20.12.2024 | 14:15:11.563 | 0,234 G | - | - | - | - |
20.12.2024 | 13:37:19.058 | 0,232 G | - | - | - | - |
19.12.2024 | 20:28:42.450 | 0,144 G | - | - | 117.000,000 | 23.538,000 |
19.12.2024 | 20:28:42.450 | 0,144 G | - | - | 117.000,000 | 23.538,000 |
19.12.2024 | 14:05:00.257 | 0,209 BZ | 12.000 | 2.508,000 | 117.000,000 | 23.538,000 |
19.12.2024 | 13:34:02.071 | 0,187 G | - | - | 105.000,000 | 21.030,000 |
19.12.2024 | 13:24:38.023 | 0,199 G | - | - | 105.000,000 | 21.030,000 |
19.12.2024 | 13:22:19.278 | 0,198 G | - | - | 105.000,000 | 21.030,000 |
19.12.2024 | 11:01:01.925 | 0,206 BZ | 5.000 | 1.030,000 | 105.000,000 | 21.030,000 |
19.12.2024 | 10:37:23.496 | 0,200 BZ | 100.000 | 20.000,000 | 100.000,000 | 20.000,000 |
18.12.2024 | 20:42:00.757 | 0,260 G | - | - | - | - |
18.12.2024 | 20:42:00.757 | 0,260 G | - | - | - | - |
17.12.2024 | 21:13:49.583 | 0,310 G | - | - | - | - |
17.12.2024 | 21:13:49.583 | 0,310 G | - | - | - | - |
17.12.2024 | 14:41:46.260 | 0,300 G | - | - | - | - |
17.12.2024 | 13:57:15.294 | 0,310 G | - | - | - | - |
16.12.2024 | 18:16:15.221 | 0,280 G | - | - | - | - |
16.12.2024 | 18:16:15.221 | 0,280 G | - | - | - | - |
16.12.2024 | 14:01:37.724 | 0,300 G | - | - | - | - |
16.12.2024 | 13:21:11.314 | 0,300 G | - | - | - | - |
13.12.2024 | 20:32:36.580 | 0,370 G | - | - | - | - |
13.12.2024 | 20:32:36.580 | 0,370 G | - | - | - | - |
13.12.2024 | 13:53:47.848 | 0,370 G | - | - | - | - |
12.12.2024 | 20:34:52.159 | 0,390 G | - | - | 5.000,000 | 1.950,000 |
12.12.2024 | 20:34:52.159 | 0,390 G | - | - | 5.000,000 | 1.950,000 |
12.12.2024 | 14:24:00.479 | 0,380 G | - | - | 5.000,000 | 1.950,000 |
12.12.2024 | 09:00:56.030 | 0,390 BZ | 5.000 | 1.950,000 | 5.000,000 | 1.950,000 |
11.12.2024 | 13:43:29.937 | 0,370 G | - | - | - | - |
11.12.2024 | 13:43:29.937 | 0,370 G | - | - | - | - |
10.12.2024 | 20:49:54.450 | 0,340 G | - | - | - | - |
10.12.2024 | 20:49:54.450 | 0,340 G | - | - | - | - |
10.12.2024 | 13:59:36.353 | 0,340 G | - | - | - | - |
09.12.2024 | 20:20:31.750 | 0,330 G | - | - | 13.333,000 | 4.266,560 |
09.12.2024 | 20:20:31.750 | 0,330 G | - | - | 13.333,000 | 4.266,560 |
09.12.2024 | 18:03:01.844 | 0,320 BZ | 13.333 | 4.266,560 | 13.333,000 | 4.266,560 |
09.12.2024 | 13:57:08.310 | 0,350 G | - | - | - | - |
06.12.2024 | 20:28:21.631 | 0,370 G | - | - | 15.000,000 | 5.550,000 |
06.12.2024 | 20:28:21.631 | 0,370 G | - | - | 15.000,000 | 5.550,000 |
06.12.2024 | 20:28:21.631 | 0,370 G | - | - | 15.000,000 | 5.550,000 |
06.12.2024 | 20:28:21.631 | 0,370 G | - | - | 15.000,000 | 5.550,000 |
06.12.2024 | 13:48:17.238 | 0,370 G | - | - | 15.000,000 | 5.550,000 |
06.12.2024 | 13:48:17.238 | 0,370 G | - | - | 15.000,000 | 5.550,000 |
06.12.2024 | 09:34:04.376 | 0,370 BZ | 15.000 | 5.550,000 | 15.000,000 | 5.550,000 |
06.12.2024 | 09:34:04.376 | 0,370 BZ | 15.000 | 5.550,000 | 15.000,000 | 5.550,000 |
05.12.2024 | 20:09:01.661 | 0,340 G | - | - | - | - |
05.12.2024 | 20:09:01.661 | 0,340 G | - | - | - | - |
05.12.2024 | 12:57:46.025 | 0,370 G | - | - | - | - |
04.12.2024 | 19:42:28.740 | 0,360 G | - | - | - | - |
04.12.2024 | 19:42:28.740 | 0,360 G | - | - | - | - |
04.12.2024 | 17:07:30.829 | 0,370 G | - | - | - | - |
04.12.2024 | 14:52:17.962 | 0,360 G | - | - | - | - |
04.12.2024 | 13:59:32.350 | 0,360 G | - | - | - | - |
03.12.2024 | 19:51:17.914 | 0,350 G | - | - | - | - |
03.12.2024 | 19:51:17.914 | 0,350 G | - | - | - | - |
03.12.2024 | 15:09:56.598 | 0,360 G | - | - | - | - |
03.12.2024 | 13:41:54.218 | 0,350 G | - | - | - | - |
02.12.2024 | 18:49:41.600 | 0,340 G | - | - | 5.000,000 | 1.800,000 |
02.12.2024 | 18:49:41.600 | 0,340 G | - | - | 5.000,000 | 1.800,000 |
02.12.2024 | 11:52:21.445 | 0,360 BZ | 5.000 | 1.800,000 | 5.000,000 | 1.800,000 |
29.11.2024 | 20:47:56.326 | 0,350 G | - | - | - | - |
29.11.2024 | 20:47:56.326 | 0,350 G | - | - | - | - |
29.11.2024 | 15:07:11.612 | 0,340 G | - | - | - | - |
29.11.2024 | 13:42:39.076 | 0,350 G | - | - | - | - |
28.11.2024 | 21:06:36.564 | 0,330 G | - | - | 23.100,000 | 7.854,000 |
28.11.2024 | 21:06:36.564 | 0,330 G | - | - | 23.100,000 | 7.854,000 |
28.11.2024 | 16:56:29.907 | 0,340 BZ | 6.550 | 2.227,000 | 23.100,000 | 7.854,000 |
28.11.2024 | 16:30:56.000 | 0,340 BZ | 6.550 | 2.227,000 | 16.550,000 | 5.627,000 |
28.11.2024 | 13:51:39.720 | 0,330 G | - | - | 10.000,000 | 3.400,000 |
28.11.2024 | 10:00:32.961 | 0,340 BZ | 5.000 | 1.700,000 | 10.000,000 | 3.400,000 |
28.11.2024 | 09:23:39.593 | 0,340 BZ | 5.000 | 1.700,000 | 5.000,000 | 1.700,000 |
27.11.2024 | 20:29:40.797 | 0,340 G | - | - | - | - |
27.11.2024 | 20:29:40.797 | 0,340 G | - | - | - | - |
27.11.2024 | 13:49:38.791 | 0,330 G | - | - | - | - |
26.11.2024 | 20:13:42.333 | 0,290 G | - | - | 130.000,000 | 37.700,000 |
26.11.2024 | 16:32:25.617 | 0,290 BZ | 65.000 | 18.850,000 | 130.000,000 | 37.700,000 |
26.11.2024 | 16:10:15.150 | 0,290 BZ | 65.000 | 18.850,000 | 65.000,000 | 18.850,000 |
26.11.2024 | 13:31:35.651 | 0,300 G | - | - | - | - |
25.11.2024 | 20:12:37.951 | 0,300 G | - | - | 2.500,000 | 750,000 |
25.11.2024 | 20:12:37.951 | 0,300 G | - | - | 2.500,000 | 750,000 |
25.11.2024 | 13:30:44.446 | 0,280 G | - | - | 2.000,000 | 600,000 |
25.11.2024 | 08:02:59.574 | 0,300 BZ | 2.000 | 600,000 | 2.000,000 | 600,000 |
22.11.2024 | 20:46:33.131 | 0,290 G | - | - | - | - |
22.11.2024 | 20:46:33.131 | 0,290 G | - | - | - | - |
22.11.2024 | 14:09:42.243 | 0,280 G | - | - | - | - |
22.11.2024 | 13:44:06.947 | 0,270 G | - | - | - | - |
21.11.2024 | 20:15:38.012 | 0,195 G | - | - | 2.000,000 | 401,000 |
21.11.2024 | 20:15:38.012 | 0,195 G | - | - | 2.000,000 | 401,000 |
21.11.2024 | 13:47:21.213 | 0,203 G | - | - | 2.000,000 | 401,000 |
21.11.2024 | 12:54:33.779 | 0,201 BZ | 1.000 | 201,000 | 2.000,000 | 401,000 |
21.11.2024 | 12:53:42.347 | 0,200 BZ | 1.000 | 200,000 | 1.000,000 | 200,000 |
20.11.2024 | 20:29:50.690 | 0,205 G | - | - | - | - |
20.11.2024 | 20:29:50.690 | 0,205 G | - | - | - | - |
20.11.2024 | 13:58:06.395 | 0,206 G | - | - | - | - |
19.11.2024 | 20:30:00.231 | 0,210 G | - | - | 1.000,000 | 208,000 |
19.11.2024 | 20:30:00.231 | 0,210 G | - | - | 1.000,000 | 208,000 |
19.11.2024 | 17:04:12.101 | 0,208 BZ | 1.000 | 208,000 | 1.000,000 | 208,000 |
19.11.2024 | 13:54:43.482 | 0,194 G | - | - | - | - |