Broker-Login:comdirect

Vonovia SE/OS/Call [28]/MS

WKN MG4T7E
ISIN DE000MG4T7E8

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
20.12.2024 16:50:02.229 0,310 G - - 1.400,000 378,000
20.12.2024 16:50:02.229 0,310 G - - 1.400,000 378,000
20.12.2024 16:22:00.679 0,270 BZ 1.400 378,000 1.400,000 378,000
20.12.2024 14:15:11.563 0,234 G - - - -
20.12.2024 13:37:19.058 0,232 G - - - -
19.12.2024 20:28:42.450 0,144 G - - 117.000,000 23.538,000
19.12.2024 20:28:42.450 0,144 G - - 117.000,000 23.538,000
19.12.2024 14:05:00.257 0,209 BZ 12.000 2.508,000 117.000,000 23.538,000
19.12.2024 13:34:02.071 0,187 G - - 105.000,000 21.030,000
19.12.2024 13:24:38.023 0,199 G - - 105.000,000 21.030,000
19.12.2024 13:22:19.278 0,198 G - - 105.000,000 21.030,000
19.12.2024 11:01:01.925 0,206 BZ 5.000 1.030,000 105.000,000 21.030,000
19.12.2024 10:37:23.496 0,200 BZ 100.000 20.000,000 100.000,000 20.000,000
18.12.2024 20:42:00.757 0,260 G - - - -
18.12.2024 20:42:00.757 0,260 G - - - -
17.12.2024 21:13:49.583 0,310 G - - - -
17.12.2024 21:13:49.583 0,310 G - - - -
17.12.2024 14:41:46.260 0,300 G - - - -
17.12.2024 13:57:15.294 0,310 G - - - -
16.12.2024 18:16:15.221 0,280 G - - - -
16.12.2024 18:16:15.221 0,280 G - - - -
16.12.2024 14:01:37.724 0,300 G - - - -
16.12.2024 13:21:11.314 0,300 G - - - -
13.12.2024 20:32:36.580 0,370 G - - - -
13.12.2024 20:32:36.580 0,370 G - - - -
13.12.2024 13:53:47.848 0,370 G - - - -
12.12.2024 20:34:52.159 0,390 G - - 5.000,000 1.950,000
12.12.2024 20:34:52.159 0,390 G - - 5.000,000 1.950,000
12.12.2024 14:24:00.479 0,380 G - - 5.000,000 1.950,000
12.12.2024 09:00:56.030 0,390 BZ 5.000 1.950,000 5.000,000 1.950,000
11.12.2024 13:43:29.937 0,370 G - - - -
11.12.2024 13:43:29.937 0,370 G - - - -
10.12.2024 20:49:54.450 0,340 G - - - -
10.12.2024 20:49:54.450 0,340 G - - - -
10.12.2024 13:59:36.353 0,340 G - - - -
09.12.2024 20:20:31.750 0,330 G - - 13.333,000 4.266,560
09.12.2024 20:20:31.750 0,330 G - - 13.333,000 4.266,560
09.12.2024 18:03:01.844 0,320 BZ 13.333 4.266,560 13.333,000 4.266,560
09.12.2024 13:57:08.310 0,350 G - - - -
06.12.2024 20:28:21.631 0,370 G - - 15.000,000 5.550,000
06.12.2024 20:28:21.631 0,370 G - - 15.000,000 5.550,000
06.12.2024 20:28:21.631 0,370 G - - 15.000,000 5.550,000
06.12.2024 20:28:21.631 0,370 G - - 15.000,000 5.550,000
06.12.2024 13:48:17.238 0,370 G - - 15.000,000 5.550,000
06.12.2024 13:48:17.238 0,370 G - - 15.000,000 5.550,000
06.12.2024 09:34:04.376 0,370 BZ 15.000 5.550,000 15.000,000 5.550,000
06.12.2024 09:34:04.376 0,370 BZ 15.000 5.550,000 15.000,000 5.550,000
05.12.2024 20:09:01.661 0,340 G - - - -
05.12.2024 20:09:01.661 0,340 G - - - -
05.12.2024 12:57:46.025 0,370 G - - - -
04.12.2024 19:42:28.740 0,360 G - - - -
04.12.2024 19:42:28.740 0,360 G - - - -
04.12.2024 17:07:30.829 0,370 G - - - -
04.12.2024 14:52:17.962 0,360 G - - - -
04.12.2024 13:59:32.350 0,360 G - - - -
03.12.2024 19:51:17.914 0,350 G - - - -
03.12.2024 19:51:17.914 0,350 G - - - -
03.12.2024 15:09:56.598 0,360 G - - - -
03.12.2024 13:41:54.218 0,350 G - - - -
02.12.2024 18:49:41.600 0,340 G - - 5.000,000 1.800,000
02.12.2024 18:49:41.600 0,340 G - - 5.000,000 1.800,000
02.12.2024 11:52:21.445 0,360 BZ 5.000 1.800,000 5.000,000 1.800,000
29.11.2024 20:47:56.326 0,350 G - - - -
29.11.2024 20:47:56.326 0,350 G - - - -
29.11.2024 15:07:11.612 0,340 G - - - -
29.11.2024 13:42:39.076 0,350 G - - - -
28.11.2024 21:06:36.564 0,330 G - - 23.100,000 7.854,000
28.11.2024 21:06:36.564 0,330 G - - 23.100,000 7.854,000
28.11.2024 16:56:29.907 0,340 BZ 6.550 2.227,000 23.100,000 7.854,000
28.11.2024 16:30:56.000 0,340 BZ 6.550 2.227,000 16.550,000 5.627,000
28.11.2024 13:51:39.720 0,330 G - - 10.000,000 3.400,000
28.11.2024 10:00:32.961 0,340 BZ 5.000 1.700,000 10.000,000 3.400,000
28.11.2024 09:23:39.593 0,340 BZ 5.000 1.700,000 5.000,000 1.700,000
27.11.2024 20:29:40.797 0,340 G - - - -
27.11.2024 20:29:40.797 0,340 G - - - -
27.11.2024 13:49:38.791 0,330 G - - - -
26.11.2024 20:13:42.333 0,290 G - - 130.000,000 37.700,000
26.11.2024 16:32:25.617 0,290 BZ 65.000 18.850,000 130.000,000 37.700,000
26.11.2024 16:10:15.150 0,290 BZ 65.000 18.850,000 65.000,000 18.850,000
26.11.2024 13:31:35.651 0,300 G - - - -
25.11.2024 20:12:37.951 0,300 G - - 2.500,000 750,000
25.11.2024 20:12:37.951 0,300 G - - 2.500,000 750,000
25.11.2024 13:30:44.446 0,280 G - - 2.000,000 600,000
25.11.2024 08:02:59.574 0,300 BZ 2.000 600,000 2.000,000 600,000
22.11.2024 20:46:33.131 0,290 G - - - -
22.11.2024 20:46:33.131 0,290 G - - - -
22.11.2024 14:09:42.243 0,280 G - - - -
22.11.2024 13:44:06.947 0,270 G - - - -
21.11.2024 20:15:38.012 0,195 G - - 2.000,000 401,000
21.11.2024 20:15:38.012 0,195 G - - 2.000,000 401,000
21.11.2024 13:47:21.213 0,203 G - - 2.000,000 401,000
21.11.2024 12:54:33.779 0,201 BZ 1.000 201,000 2.000,000 401,000
21.11.2024 12:53:42.347 0,200 BZ 1.000 200,000 1.000,000 200,000
20.11.2024 20:29:50.690 0,205 G - - - -
20.11.2024 20:29:50.690 0,205 G - - - -
20.11.2024 13:58:06.395 0,206 G - - - -
19.11.2024 20:30:00.231 0,210 G - - 1.000,000 208,000
19.11.2024 20:30:00.231 0,210 G - - 1.000,000 208,000
19.11.2024 17:04:12.101 0,208 BZ 1.000 208,000 1.000,000 208,000
19.11.2024 13:54:43.482 0,194 G - - - -