3M Co./Discount/120/Call/MS
WKN MG4JU2
ISIN DE000MG4JU24
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 20:24:57.772 | 99,190 G | - | - | - | - |
| 16.09.2024 | 14:06:19.847 | 98,760 G | - | - | - | - |
| 16.09.2024 | 08:23:56.066 | 98,880 G | - | - | - | - |
| 13.09.2024 | 20:14:11.766 | 99,030 G | - | - | - | - |
| 13.09.2024 | 20:14:11.766 | 99,030 G | - | - | - | - |
| 13.09.2024 | 13:59:21.346 | 98,840 G | - | - | - | - |
| 13.09.2024 | 08:26:10.787 | 98,870 G | - | - | - | - |
| 12.09.2024 | 20:11:57.500 | 98,980 G | - | - | - | - |
| 12.09.2024 | 20:11:57.500 | 98,980 G | - | - | - | - |
| 12.09.2024 | 13:59:29.004 | 98,590 G | - | - | - | - |
| 12.09.2024 | 08:26:38.720 | 98,900 G | - | - | - | - |
| 11.09.2024 | 20:11:41.019 | 98,710 G | - | - | - | - |
| 11.09.2024 | 20:11:41.019 | 98,710 G | - | - | - | - |
| 11.09.2024 | 14:06:42.169 | 98,160 G | - | - | - | - |
| 11.09.2024 | 08:27:16.245 | 98,330 G | - | - | - | - |
| 10.09.2024 | 20:08:04.860 | 98,590 G | - | - | - | - |
| 10.09.2024 | 20:08:04.860 | 98,590 G | - | - | - | - |
| 10.09.2024 | 14:09:33.444 | 98,120 G | - | - | - | - |
| 10.09.2024 | 08:27:18.649 | 97,930 G | - | - | - | - |
| 09.09.2024 | 20:09:20.548 | 98,390 G | - | - | - | - |
| 09.09.2024 | 20:09:20.548 | 98,390 G | - | - | - | - |
| 09.09.2024 | 13:59:47.388 | 98,410 G | - | - | - | - |
| 09.09.2024 | 08:25:51.535 | 98,150 G | - | - | - | - |
| 06.09.2024 | 18:58:18.731 | 98,320 G | - | - | - | - |
| 06.09.2024 | 18:58:18.731 | 98,320 G | - | - | - | - |
| 06.09.2024 | 13:18:01.681 | 98,310 G | - | - | - | - |
| 06.09.2024 | 08:27:03.478 | 98,480 G | - | - | - | - |
| 05.09.2024 | 20:07:17.107 | 98,700 G | - | - | - | - |
| 05.09.2024 | 20:07:17.107 | 98,700 G | - | - | - | - |
| 05.09.2024 | 13:46:49.812 | 98,840 G | - | - | - | - |
| 05.09.2024 | 08:27:02.650 | 98,950 G | - | - | - | - |
| 04.09.2024 | 21:11:05.820 | 99,010 G | - | - | - | - |
| 04.09.2024 | 21:11:05.820 | 99,010 G | - | - | - | - |
| 04.09.2024 | 16:21:02.526 | 99,370 G | - | - | - | - |
| 04.09.2024 | 13:18:58.865 | 98,930 G | - | - | - | - |
| 04.09.2024 | 08:25:30.664 | 98,870 G | - | - | - | - |
| 03.09.2024 | 18:42:00.703 | 99,540 G | - | - | - | - |
| 03.09.2024 | 18:42:00.703 | 99,540 G | - | - | - | - |
| 03.09.2024 | 13:41:56.908 | 100,150 G | - | - | - | - |
| 03.09.2024 | 08:27:12.625 | 99,800 G | - | - | - | - |
| 02.09.2024 | 20:12:26.542 | 99,880 G | - | - | - | - |
| 02.09.2024 | 20:12:26.542 | 99,880 G | - | - | - | - |
| 02.09.2024 | 13:44:08.069 | 99,890 G | - | - | - | - |
| 02.09.2024 | 08:29:05.807 | 99,970 G | - | - | - | - |
| 30.08.2024 | 20:15:41.018 | 100,100 G | - | - | - | - |
| 30.08.2024 | 20:15:41.018 | 100,100 G | - | - | - | - |
| 30.08.2024 | 13:59:53.176 | 99,700 G | - | - | - | - |
| 30.08.2024 | 08:27:13.522 | 99,690 G | - | - | - | - |
| 29.08.2024 | 18:57:50.618 | 99,840 G | - | - | - | - |
| 29.08.2024 | 18:57:50.618 | 99,840 G | - | - | - | - |
| 29.08.2024 | 13:59:27.625 | 99,330 G | - | - | - | - |
| 29.08.2024 | 08:26:38.276 | 98,750 G | - | - | - | - |
| 28.08.2024 | 20:18:53.415 | 99,240 G | - | - | - | - |
| 28.08.2024 | 20:18:53.415 | 99,240 G | - | - | - | - |
| 28.08.2024 | 14:07:17.187 | 98,960 G | - | - | - | - |
| 28.08.2024 | 08:32:08.827 | 98,870 G | - | - | - | - |
| 27.08.2024 | 20:21:56.474 | 98,490 G | - | - | - | - |
| 27.08.2024 | 20:21:56.474 | 98,490 G | - | - | - | - |
| 27.08.2024 | 14:03:39.298 | 98,700 G | - | - | - | - |
| 27.08.2024 | 08:29:47.732 | 98,640 G | - | - | - | - |
| 26.08.2024 | 20:09:17.634 | 98,550 G | - | - | - | - |
| 26.08.2024 | 20:09:17.634 | 98,550 G | - | - | - | - |
| 26.08.2024 | 13:29:34.329 | 98,020 G | - | - | - | - |
| 26.08.2024 | 10:05:23.186 | 97,820 G | - | - | - | - |
| 26.08.2024 | 08:25:38.737 | 97,810 G | - | - | - | - |
| 23.08.2024 | 20:32:57.503 | 97,810 G | - | - | - | - |
| 23.08.2024 | 20:32:57.503 | 97,810 G | - | - | - | - |
| 23.08.2024 | 14:57:13.940 | 98,050 G | - | - | - | - |
| 23.08.2024 | 08:25:25.595 | 98,000 G | - | - | - | - |
| 22.08.2024 | 20:23:52.722 | 98,160 G | - | - | - | - |
| 22.08.2024 | 20:23:52.722 | 98,160 G | - | - | - | - |
| 22.08.2024 | 15:18:13.110 | 97,990 G | - | - | - | - |
| 22.08.2024 | 08:32:02.164 | 97,890 G | - | - | - | - |
| 21.08.2024 | 17:30:17.566 | 98,000 G | - | - | - | - |
| 21.08.2024 | 17:30:17.566 | 98,000 G | - | - | - | - |
| 21.08.2024 | 11:35:56.565 | 97,650 G | - | - | - | - |
| 21.08.2024 | 08:25:47.145 | 97,720 G | - | - | - | - |
| 20.08.2024 | 20:28:15.286 | 97,730 G | - | - | - | - |
| 20.08.2024 | 20:28:15.286 | 97,730 G | - | - | - | - |
| 20.08.2024 | 08:27:17.457 | 97,850 G | - | - | - | - |
| 19.08.2024 | 20:46:30.330 | 97,740 G | - | - | - | - |
| 19.08.2024 | 20:46:30.330 | 97,740 G | - | - | - | - |
| 19.08.2024 | 14:56:33.856 | 97,730 G | - | - | - | - |
| 19.08.2024 | 08:26:23.329 | 97,610 G | - | - | - | - |
| 16.08.2024 | 20:22:36.038 | 98,170 G | - | - | - | - |
| 16.08.2024 | 20:22:36.038 | 98,170 G | - | - | - | - |
| 16.08.2024 | 14:31:42.920 | 98,100 G | - | - | - | - |
| 16.08.2024 | 08:27:20.278 | 98,470 G | - | - | - | - |
| 15.08.2024 | 08:27:24.739 | 97,720 G | - | - | - | - |
| 15.08.2024 | 20:19:48.630 | 98,300 G | - | - | - | - |
| 15.08.2024 | 14:31:13.052 | 97,730 G | - | - | - | - |
| 15.08.2024 | 08:27:24.739 | 97,720 G | - | - | - | - |
| 14.08.2024 | 20:20:27.925 | 97,510 G | - | - | - | - |
| 14.08.2024 | 20:20:27.925 | 97,510 G | - | - | - | - |
| 14.08.2024 | 14:35:39.267 | 97,000 G | - | - | - | - |
| 14.08.2024 | 08:28:16.559 | 97,540 G | - | - | - | - |
| 13.08.2024 | 20:12:40.843 | 97,350 G | - | - | - | - |
| 13.08.2024 | 20:12:40.843 | 97,350 G | - | - | - | - |
| 13.08.2024 | 14:17:25.463 | 97,000 G | - | - | - | - |
| 13.08.2024 | 08:26:55.241 | 97,230 G | - | - | - | - |
