Commerzbank AG/Discount/17,25/Call/MS
WKN MG4GK4
ISIN DE000MG4GK45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2025 | 19:24:12.865 | 17,070 G | - | - | - | - |
| 21.08.2025 | 17:42:46.268 | 17,060 G | - | - | - | - |
| 21.08.2025 | 15:09:20.941 | 17,080 G | - | - | - | - |
| 21.08.2025 | 10:47:30.473 | 17,070 G | - | - | - | - |
| 21.08.2025 | 09:07:05.817 | 17,070 G | - | - | - | - |
| 20.08.2025 | 20:23:54.434 | 17,030 G | - | - | - | - |
| 20.08.2025 | 20:23:54.434 | 17,030 G | - | - | - | - |
| 20.08.2025 | 18:29:56.330 | 17,070 G | - | - | - | - |
| 20.08.2025 | 15:37:20.727 | 17,070 G | - | - | - | - |
| 20.08.2025 | 10:49:57.252 | 17,070 G | - | - | - | - |
| 20.08.2025 | 09:05:50.177 | 17,070 G | - | - | - | - |
| 19.08.2025 | 19:58:51.771 | 17,040 G | - | - | - | - |
| 19.08.2025 | 19:58:51.771 | 17,040 G | - | - | - | - |
| 19.08.2025 | 18:26:56.388 | 17,040 G | - | - | - | - |
| 19.08.2025 | 16:25:53.443 | 17,070 G | - | - | - | - |
| 19.08.2025 | 14:23:47.241 | 17,070 G | - | - | - | - |
| 19.08.2025 | 10:02:41.027 | 17,070 G | - | - | - | - |
| 18.08.2025 | 19:18:46.770 | 17,030 G | - | - | - | - |
| 18.08.2025 | 19:18:46.770 | 17,030 G | - | - | - | - |
| 18.08.2025 | 17:26:09.493 | 17,050 G | - | - | - | - |
| 18.08.2025 | 14:56:32.615 | 17,050 G | - | - | - | - |
| 18.08.2025 | 10:46:02.697 | 17,040 G | - | - | - | - |
| 18.08.2025 | 09:04:44.435 | 17,050 G | - | - | - | - |
| 15.08.2025 | 19:27:11.896 | 17,040 G | - | - | - | - |
| 15.08.2025 | 19:27:11.896 | 17,040 G | - | - | - | - |
| 15.08.2025 | 17:51:09.096 | 17,060 G | - | - | - | - |
| 15.08.2025 | 15:22:03.294 | 17,070 G | - | - | - | - |
| 15.08.2025 | 10:47:10.004 | 17,080 G | - | - | - | - |
| 15.08.2025 | 09:07:23.169 | 17,080 G | - | - | - | - |
| 14.08.2025 | 20:02:59.425 | 17,060 G | - | - | - | - |
| 14.08.2025 | 20:02:59.425 | 17,060 G | - | - | - | - |
| 14.08.2025 | 19:59:41.407 | 17,050 G | - | - | - | - |
| 14.08.2025 | 18:20:10.341 | 17,080 G | - | - | - | - |
| 14.08.2025 | 15:08:37.788 | 17,080 G | - | - | - | - |
| 14.08.2025 | 10:45:19.834 | 17,090 G | - | - | - | - |
| 14.08.2025 | 09:04:28.465 | 17,090 G | - | - | - | - |
| 13.08.2025 | 19:41:56.127 | 17,070 G | - | - | - | - |
| 13.08.2025 | 19:41:56.127 | 17,070 G | - | - | - | - |
| 13.08.2025 | 18:16:34.709 | 17,070 G | - | - | - | - |
| 13.08.2025 | 15:03:34.490 | 17,080 G | - | - | - | - |
| 13.08.2025 | 10:45:05.438 | 17,090 G | - | - | - | - |
| 13.08.2025 | 09:10:59.508 | 17,080 G | - | - | - | - |
| 12.08.2025 | 20:26:50.342 | 17,040 G | - | - | 9.308,000 | 158.887,560 |
| 12.08.2025 | 20:26:50.342 | 17,040 G | - | - | 9.308,000 | 158.887,560 |
| 12.08.2025 | 18:41:26.855 | 17,050 G | - | - | 9.308,000 | 158.887,560 |
| 12.08.2025 | 16:50:55.021 | 17,080 G | - | - | 9.308,000 | 158.887,560 |
| 12.08.2025 | 14:41:49.432 | 17,070 G | - | - | 9.308,000 | 158.887,560 |
| 12.08.2025 | 12:46:16.523 | 17,070 BZ | 9.308 | 158.887,560 | 9.308,000 | 158.887,560 |
| 12.08.2025 | 11:25:35.075 | 17,080 G | - | - | - | - |
| 12.08.2025 | 11:24:07.939 | 17,070 G | - | - | - | - |
| 11.08.2025 | 19:27:45.363 | 17,070 G | - | - | - | - |
| 11.08.2025 | 19:27:45.363 | 17,070 G | - | - | - | - |
| 11.08.2025 | 17:55:00.701 | 17,080 G | - | - | - | - |
| 11.08.2025 | 15:31:59.665 | 17,080 G | - | - | - | - |
| 11.08.2025 | 10:58:34.093 | 17,070 G | - | - | - | - |
| 11.08.2025 | 09:31:17.349 | 17,070 G | - | - | - | - |
| 08.08.2025 | 19:20:13.527 | 17,050 G | - | - | - | - |
| 08.08.2025 | 19:20:13.527 | 17,050 G | - | - | - | - |
| 08.08.2025 | 17:28:30.269 | 17,070 G | - | - | - | - |
| 08.08.2025 | 15:00:56.641 | 17,070 G | - | - | - | - |
| 08.08.2025 | 10:50:13.509 | 17,070 G | - | - | - | - |
| 08.08.2025 | 09:01:51.274 | 17,050 G | - | - | - | - |
| 07.08.2025 | 19:20:15.080 | 17,030 G | - | - | - | - |
| 07.08.2025 | 19:20:15.080 | 17,030 G | - | - | - | - |
| 07.08.2025 | 17:29:15.913 | 17,060 G | - | - | - | - |
| 07.08.2025 | 15:02:08.440 | 17,060 G | - | - | - | - |
| 07.08.2025 | 10:43:45.623 | 17,050 G | - | - | - | - |
| 07.08.2025 | 09:05:50.939 | 17,020 G | - | - | - | - |
| 06.08.2025 | 19:27:38.704 | 16,990 G | - | - | - | - |
| 06.08.2025 | 19:27:38.704 | 16,990 G | - | - | - | - |
| 06.08.2025 | 17:52:57.365 | 16,980 G | - | - | - | - |
| 06.08.2025 | 15:25:58.720 | 17,000 G | - | - | - | - |
| 06.08.2025 | 10:56:44.210 | 17,000 G | - | - | - | - |
| 06.08.2025 | 09:30:22.244 | 17,000 G | - | - | - | - |
| 05.08.2025 | 20:49:00.270 | 16,940 G | - | - | - | - |
| 05.08.2025 | 20:49:00.270 | 16,940 G | - | - | - | - |
| 05.08.2025 | 19:18:11.600 | 16,970 G | - | - | - | - |
| 05.08.2025 | 19:14:09.150 | 16,970 G | - | - | - | - |
| 05.08.2025 | 17:26:48.093 | 16,970 G | - | - | - | - |
| 05.08.2025 | 15:00:23.563 | 16,980 G | - | - | - | - |
| 05.08.2025 | 10:43:26.440 | 16,990 G | - | - | - | - |
| 05.08.2025 | 09:00:33.965 | 17,000 G | - | - | - | - |
| 04.08.2025 | 20:43:13.738 | 16,980 G | - | - | - | - |
| 04.08.2025 | 20:43:13.738 | 16,980 G | - | - | - | - |
| 04.08.2025 | 19:15:51.184 | 16,990 G | - | - | - | - |
| 04.08.2025 | 19:10:38.181 | 17,000 G | - | - | - | - |
| 04.08.2025 | 17:25:35.979 | 17,000 G | - | - | - | - |
| 04.08.2025 | 15:04:35.187 | 17,000 G | - | - | - | - |
| 04.08.2025 | 10:44:49.452 | 16,990 G | - | - | - | - |
| 04.08.2025 | 08:59:31.875 | 16,960 G | - | - | - | - |
| 01.08.2025 | 19:26:55.827 | 16,940 G | - | - | - | - |
| 01.08.2025 | 19:26:55.827 | 16,940 G | - | - | - | - |
| 01.08.2025 | 17:54:21.156 | 16,950 G | - | - | - | - |
| 01.08.2025 | 15:25:52.072 | 16,970 G | - | - | - | - |
| 01.08.2025 | 10:51:37.871 | 17,000 G | - | - | - | - |
| 01.08.2025 | 09:21:56.430 | 17,000 G | - | - | - | - |
| 31.07.2025 | 20:11:03.295 | 16,980 G | - | - | - | - |
| 31.07.2025 | 20:11:03.295 | 16,980 G | - | - | - | - |
| 31.07.2025 | 19:57:49.558 | 17,000 G | - | - | - | - |
| 31.07.2025 | 18:35:14.871 | 16,980 G | - | - | - | - |