EURO STOXX 50/Discount/5475/Call/MS
WKN MG4FYN
ISIN DE000MG4FYN1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2025 | 18:16:00.185 | 51,280 G | - | - | - | - |
| 08.05.2025 | 18:16:00.185 | 51,280 G | - | - | - | - |
| 08.05.2025 | 12:34:43.955 | 51,160 G | - | - | - | - |
| 08.05.2025 | 12:14:09.375 | 51,190 G | - | - | - | - |
| 07.05.2025 | 16:16:28.744 | 50,760 G | - | - | - | - |
| 07.05.2025 | 16:16:28.744 | 50,760 G | - | - | - | - |
| 07.05.2025 | 12:15:52.635 | 50,840 G | - | - | - | - |
| 07.05.2025 | 12:12:49.071 | 50,840 G | - | - | - | - |
| 06.05.2025 | 21:18:23.078 | 50,890 G | - | - | - | - |
| 06.05.2025 | 21:18:23.078 | 50,890 G | - | - | - | - |
| 06.05.2025 | 15:48:55.818 | 50,870 G | - | - | - | - |
| 06.05.2025 | 14:17:57.824 | 50,880 G | - | - | - | - |
| 05.05.2025 | 18:36:27.868 | 51,150 G | - | - | - | - |
| 05.05.2025 | 17:24:12.516 | 51,130 G | - | - | - | - |
| 05.05.2025 | 13:17:39.814 | 50,990 G | - | - | - | - |
| 05.05.2025 | 12:42:38.878 | 50,960 G | - | - | - | - |
| 05.05.2025 | 12:13:06.696 | 50,970 G | - | - | - | - |
| 02.05.2025 | 18:04:12.654 | 51,030 G | - | - | - | - |
| 02.05.2025 | 18:04:12.654 | 51,030 G | - | - | - | - |
| 02.05.2025 | 12:17:57.667 | 50,670 G | - | - | - | - |
| 02.05.2025 | 12:12:24.558 | 50,620 G | - | - | - | - |
| 30.04.2025 | 20:12:58.981 | 50,240 G | - | - | - | - |
| 30.04.2025 | 20:12:58.981 | 50,240 G | - | - | - | - |
| 29.04.2025 | 18:28:30.762 | 50,170 G | - | - | - | - |
| 29.04.2025 | 18:28:30.762 | 50,170 G | - | - | - | - |
| 29.04.2025 | 17:24:33.546 | 50,130 G | - | - | - | - |
| 29.04.2025 | 12:39:10.948 | 50,110 G | - | - | - | - |
| 29.04.2025 | 12:13:20.563 | 50,150 G | - | - | - | - |
| 28.04.2025 | 18:37:48.982 | 50,080 G | - | - | - | - |
| 28.04.2025 | 18:37:48.982 | 50,080 G | - | - | - | - |
| 28.04.2025 | 17:21:40.896 | 50,160 G | - | - | - | - |
| 28.04.2025 | 12:43:48.818 | 50,250 G | - | - | - | - |
| 28.04.2025 | 12:12:57.072 | 50,290 G | - | - | - | - |
| 25.04.2025 | 18:12:33.063 | 50,080 G | - | - | - | - |
| 25.04.2025 | 18:12:33.063 | 50,080 G | - | - | - | - |
| 25.04.2025 | 12:29:07.038 | 49,940 G | - | - | - | - |
| 25.04.2025 | 12:17:11.855 | 49,990 G | - | - | - | - |
| 24.04.2025 | 17:54:48.091 | 49,680 G | - | - | - | - |
| 24.04.2025 | 17:54:48.091 | 49,680 G | - | - | - | - |
| 24.04.2025 | 16:27:41.130 | 49,550 G | - | - | - | - |
| 24.04.2025 | 12:22:41.133 | 49,380 G | - | - | - | - |
| 24.04.2025 | 12:14:26.648 | 49,360 G | - | - | - | - |
| 23.04.2025 | 17:36:16.859 | 49,480 G | - | - | - | - |
| 23.04.2025 | 17:36:16.859 | 49,480 G | - | - | - | - |
| 23.04.2025 | 16:18:15.950 | 49,420 G | - | - | - | - |
| 23.04.2025 | 11:45:42.702 | 49,300 G | - | - | - | - |
| 22.04.2025 | 18:09:00.243 | 48,620 G | - | - | - | - |
| 22.04.2025 | 18:09:00.243 | 48,620 G | - | - | - | - |
| 22.04.2025 | 12:57:24.855 | 47,950 G | - | - | - | - |
| 22.04.2025 | 11:42:43.879 | 48,070 G | - | - | - | - |
| 17.04.2025 | 17:44:52.760 | 48,060 G | - | - | - | - |
| 17.04.2025 | 17:44:52.760 | 48,060 G | - | - | - | - |
| 17.04.2025 | 11:58:19.676 | 48,220 G | - | - | - | - |
| 16.04.2025 | 17:50:45.453 | 48,200 G | - | - | - | - |
| 16.04.2025 | 17:50:45.453 | 48,200 G | - | - | - | - |
| 16.04.2025 | 11:59:09.812 | 48,070 G | - | - | - | - |
| 15.04.2025 | 18:05:59.308 | 48,420 G | - | - | - | - |
| 15.04.2025 | 18:05:59.308 | 48,420 G | - | - | - | - |
| 15.04.2025 | 16:21:31.514 | 48,220 G | - | - | - | - |
| 15.04.2025 | 12:53:07.997 | 48,160 G | - | - | - | - |
| 15.04.2025 | 12:08:52.703 | 48,270 G | - | - | - | - |
| 14.04.2025 | 18:20:35.773 | 47,520 G | - | - | - | - |
| 14.04.2025 | 18:20:35.773 | 47,520 G | - | - | - | - |
| 14.04.2025 | 17:20:02.298 | 47,920 G | - | - | - | - |
| 14.04.2025 | 12:18:28.088 | 47,620 G | - | - | - | - |
| 14.04.2025 | 12:18:00.755 | 47,610 G | - | - | - | - |
| 11.04.2025 | 17:46:58.834 | 46,810 G | - | - | - | - |
| 11.04.2025 | 17:46:58.834 | 46,810 G | - | - | - | - |
| 11.04.2025 | 12:01:49.726 | 46,760 G | - | - | - | - |
| 10.04.2025 | 21:09:14.727 | 47,100 G | - | - | - | - |
| 10.04.2025 | 21:09:14.727 | 47,100 G | - | - | - | - |
| 10.04.2025 | 15:26:52.329 | 47,590 G | - | - | - | - |
| 10.04.2025 | 11:27:37.913 | 47,320 G | - | - | - | - |
| 09.04.2025 | 20:42:40.897 | 48,140 G | - | - | - | - |
| 09.04.2025 | 20:42:40.897 | 48,140 G | - | - | - | - |
| 09.04.2025 | 15:24:28.603 | 45,050 G | - | - | - | - |
| 09.04.2025 | 11:42:11.798 | 45,390 G | - | - | - | - |
| 08.04.2025 | 17:57:20.856 | 46,610 G | - | - | - | - |
| 08.04.2025 | 17:57:20.856 | 46,610 G | - | - | - | - |
| 08.04.2025 | 11:59:23.190 | 45,790 G | - | - | - | - |
| 07.04.2025 | 17:47:00.889 | 45,620 G | - | - | - | - |
| 07.04.2025 | 17:47:00.889 | 45,620 G | - | - | - | - |
| 07.04.2025 | 12:28:50.948 | 45,310 G | - | - | - | - |
| 04.04.2025 | 15:44:57.665 | 47,580 G | - | - | - | - |
| 04.04.2025 | 14:19:11.421 | 47,720 G | - | - | - | - |
| 03.04.2025 | 18:06:14.975 | 49,490 G | - | - | - | - |
| 03.04.2025 | 18:06:14.975 | 49,490 G | - | - | - | - |
| 03.04.2025 | 17:20:26.916 | 49,440 G | - | - | - | - |
| 03.04.2025 | 11:57:00.752 | 49,860 G | - | - | - | - |
| 02.04.2025 | 18:17:35.358 | 50,760 G | - | - | - | - |
| 02.04.2025 | 18:17:35.358 | 50,760 G | - | - | - | - |
| 02.04.2025 | 12:35:29.092 | 50,610 G | - | - | - | - |
| 02.04.2025 | 12:13:23.765 | 50,600 G | - | - | - | - |
| 01.04.2025 | 21:06:04.305 | 50,710 G | - | - | - | - |
| 01.04.2025 | 21:06:04.305 | 50,710 G | - | - | - | - |
| 01.04.2025 | 15:38:23.097 | 50,610 G | - | - | - | - |
| 01.04.2025 | 14:26:39.338 | 50,710 G | - | - | - | - |
| 31.03.2025 | 17:39:40.211 | 50,420 G | - | - | - | - |
| 31.03.2025 | 17:39:40.211 | 50,420 G | - | - | - | - |
| 31.03.2025 | 16:16:39.808 | 50,370 G | - | - | - | - |
