EURO STOXX 50/Discount/5475/Call/MS
WKN MG4FYN
ISIN DE000MG4FYN1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2025 | 09:03:30.267 | 54,100 G | - | - | - | - |
| 12.09.2025 | 19:17:55.260 | 53,890 G | - | - | - | - |
| 12.09.2025 | 19:17:55.260 | 53,890 G | - | - | - | - |
| 12.09.2025 | 19:14:46.649 | 53,890 G | - | - | - | - |
| 12.09.2025 | 17:12:08.687 | 53,800 G | - | - | - | - |
| 12.09.2025 | 16:12:10.222 | 53,850 G | - | - | - | - |
| 12.09.2025 | 15:11:31.043 | 53,740 G | - | - | - | - |
| 12.09.2025 | 15:10:34.919 | 53,760 G | - | - | - | - |
| 12.09.2025 | 14:11:15.191 | 53,710 G | - | - | - | - |
| 12.09.2025 | 12:16:15.094 | 53,600 G | - | - | - | - |
| 12.09.2025 | 11:28:54.412 | 53,680 G | - | - | - | - |
| 12.09.2025 | 11:17:39.761 | 53,610 G | - | - | - | - |
| 12.09.2025 | 09:12:48.103 | 53,820 G | - | - | - | - |
| 11.09.2025 | 19:18:04.165 | 53,820 G | - | - | - | - |
| 11.09.2025 | 19:18:04.165 | 53,820 G | - | - | - | - |
| 11.09.2025 | 17:16:39.216 | 53,710 G | - | - | - | - |
| 11.09.2025 | 16:12:04.522 | 53,800 G | - | - | - | - |
| 11.09.2025 | 15:11:35.769 | 53,710 G | - | - | - | - |
| 11.09.2025 | 14:11:40.729 | 53,700 G | - | - | - | - |
| 11.09.2025 | 12:11:29.185 | 53,660 G | - | - | - | - |
| 11.09.2025 | 10:48:52.402 | 53,610 G | - | - | - | - |
| 11.09.2025 | 09:13:25.818 | 53,530 G | - | - | - | - |
| 10.09.2025 | 20:37:36.211 | 53,470 G | - | - | - | - |
| 10.09.2025 | 20:37:36.211 | 53,470 G | - | - | - | - |
| 10.09.2025 | 18:59:13.790 | 53,520 G | - | - | - | - |
| 10.09.2025 | 17:12:21.692 | 53,500 G | - | - | - | - |
| 10.09.2025 | 16:12:15.102 | 53,540 G | - | - | - | - |
| 10.09.2025 | 15:11:34.281 | 53,680 G | - | - | - | - |
| 10.09.2025 | 14:11:38.629 | 53,650 G | - | - | - | - |
| 10.09.2025 | 12:11:28.223 | 53,690 G | - | - | - | - |
| 10.09.2025 | 10:49:26.726 | 53,700 G | - | - | - | - |
| 10.09.2025 | 09:08:54.784 | 53,790 G | - | - | - | - |
| 09.09.2025 | 20:41:49.478 | 53,670 G | - | - | - | - |
| 09.09.2025 | 20:41:49.478 | 53,670 G | - | - | - | - |
| 09.09.2025 | 19:01:40.346 | 53,620 G | - | - | - | - |
| 09.09.2025 | 17:12:16.777 | 53,570 G | - | - | - | - |
| 09.09.2025 | 16:11:52.058 | 53,500 G | - | - | - | - |
| 09.09.2025 | 15:11:35.741 | 53,450 G | - | - | - | - |
| 09.09.2025 | 14:11:33.740 | 53,550 G | - | - | - | - |
| 09.09.2025 | 12:11:23.431 | 53,600 G | - | - | - | - |
| 09.09.2025 | 10:48:48.995 | 53,450 G | - | - | - | - |
| 09.09.2025 | 09:10:58.565 | 53,580 G | - | - | - | - |
| 08.09.2025 | 20:42:48.726 | 53,480 G | - | - | - | - |
| 08.09.2025 | 20:42:48.726 | 53,480 G | - | - | - | - |
| 08.09.2025 | 18:59:25.245 | 53,460 G | - | - | - | - |
| 08.09.2025 | 17:12:07.620 | 53,530 G | - | - | - | - |
| 08.09.2025 | 16:11:50.065 | 53,370 G | - | - | - | - |
| 08.09.2025 | 15:11:26.568 | 53,380 G | - | - | - | - |
| 08.09.2025 | 14:11:32.130 | 53,270 G | - | - | - | - |
| 08.09.2025 | 12:11:22.652 | 53,390 G | - | - | - | - |
| 08.09.2025 | 10:44:59.178 | 53,310 G | - | - | - | - |
| 08.09.2025 | 08:59:21.064 | 53,320 G | - | - | - | - |
| 05.09.2025 | 19:18:17.625 | 53,110 G | - | - | - | - |
| 05.09.2025 | 19:18:17.625 | 53,110 G | - | - | - | - |
| 05.09.2025 | 17:20:02.545 | 53,010 G | - | - | - | - |
| 05.09.2025 | 16:14:37.154 | 53,220 G | - | - | - | - |
| 05.09.2025 | 15:11:38.762 | 53,450 G | - | - | - | - |
| 05.09.2025 | 14:11:44.200 | 53,440 G | - | - | - | - |
| 05.09.2025 | 12:11:29.770 | 53,460 G | - | - | - | - |
| 05.09.2025 | 10:49:14.025 | 53,390 G | - | - | - | - |
| 05.09.2025 | 09:18:58.722 | 53,410 G | - | - | - | - |
| 04.09.2025 | 20:39:54.408 | 53,370 G | - | - | - | - |
| 04.09.2025 | 20:39:54.408 | 53,370 G | - | - | - | - |
| 04.09.2025 | 18:59:54.212 | 53,330 G | - | - | - | - |
| 04.09.2025 | 17:13:01.787 | 53,330 G | - | - | - | - |
| 04.09.2025 | 16:12:17.746 | 53,220 G | - | - | - | - |
| 04.09.2025 | 15:11:42.858 | 53,230 G | - | - | - | - |
| 04.09.2025 | 14:11:55.016 | 53,310 G | - | - | - | - |
| 04.09.2025 | 12:11:42.942 | 53,200 G | - | - | - | - |
| 04.09.2025 | 09:18:34.938 | 53,110 G | - | - | - | - |
| 03.09.2025 | 19:19:57.351 | 53,130 G | - | - | - | - |
| 03.09.2025 | 19:19:57.351 | 53,130 G | - | - | - | - |
| 03.09.2025 | 17:12:32.196 | 53,160 G | - | - | - | - |
| 03.09.2025 | 16:11:52.248 | 53,140 G | - | - | - | - |
| 03.09.2025 | 15:11:35.562 | 53,080 G | - | - | - | - |
| 03.09.2025 | 14:11:28.297 | 53,160 G | - | - | - | - |
| 03.09.2025 | 12:11:24.495 | 53,210 G | - | - | - | - |
| 03.09.2025 | 10:46:33.327 | 53,220 G | - | - | - | - |
| 03.09.2025 | 09:11:39.368 | 53,080 G | - | - | - | - |
| 02.09.2025 | 19:17:16.171 | 52,910 G | - | - | - | - |
| 02.09.2025 | 19:17:16.171 | 52,910 G | - | - | - | - |
| 02.09.2025 | 17:21:14.496 | 52,830 G | - | - | - | - |
| 02.09.2025 | 16:22:00.886 | 53,050 G | - | - | - | - |
| 02.09.2025 | 16:01:04.543 | 53,060 G | - | - | - | - |
| 02.09.2025 | 15:11:34.348 | 52,840 G | - | - | - | - |
| 02.09.2025 | 14:11:36.817 | 52,970 G | - | - | - | - |
| 02.09.2025 | 12:11:27.671 | 53,260 G | - | - | - | - |
| 02.09.2025 | 10:45:14.185 | 53,260 G | - | - | - | - |
| 02.09.2025 | 09:07:53.767 | 53,430 G | - | - | - | - |
| 01.09.2025 | 20:30:47.320 | 53,440 G | - | - | - | - |
| 01.09.2025 | 20:30:47.320 | 53,440 G | - | - | - | - |
| 01.09.2025 | 19:08:39.693 | 53,430 G | - | - | - | - |
| 01.09.2025 | 18:14:54.903 | 53,440 G | - | - | - | - |
| 01.09.2025 | 17:12:22.678 | 53,400 G | - | - | - | - |
| 01.09.2025 | 16:12:39.584 | 53,440 G | - | - | - | - |
| 01.09.2025 | 15:48:41.793 | 53,450 G | - | - | - | - |
| 01.09.2025 | 15:11:13.848 | 53,430 G | - | - | - | - |
| 01.09.2025 | 14:11:24.760 | 53,370 G | - | - | - | - |
| 01.09.2025 | 12:11:30.311 | 53,450 G | - | - | - | - |
| 01.09.2025 | 10:43:34.670 | 53,500 G | - | - | - | - |