EURO STOXX 50/Discount/5475/Call/MS
WKN MG4FYN
ISIN DE000MG4FYN1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2024 | 17:58:52.523 | 47,620 G | - | - | - | - |
| 21.10.2024 | 17:58:52.523 | 47,620 G | - | - | - | - |
| 21.10.2024 | 16:27:59.982 | 47,690 G | - | - | - | - |
| 21.10.2024 | 12:14:08.524 | 47,710 G | - | - | - | - |
| 18.10.2024 | 18:52:34.972 | 47,880 G | - | - | - | - |
| 18.10.2024 | 18:52:34.972 | 47,880 G | - | - | - | - |
| 18.10.2024 | 12:57:09.085 | 47,760 G | - | - | - | - |
| 18.10.2024 | 12:13:59.014 | 47,740 G | - | - | - | - |
| 17.10.2024 | 20:27:25.899 | 47,500 G | - | - | - | - |
| 17.10.2024 | 20:27:25.899 | 47,500 G | - | - | - | - |
| 17.10.2024 | 12:59:24.660 | 47,590 G | - | - | - | - |
| 17.10.2024 | 12:36:29.071 | 47,540 G | - | - | - | - |
| 17.10.2024 | 12:13:08.808 | 47,580 G | - | - | - | - |
| 16.10.2024 | 20:19:55.792 | 47,280 G | - | - | - | - |
| 16.10.2024 | 20:19:55.792 | 47,280 G | - | - | - | - |
| 16.10.2024 | 20:19:55.792 | 47,280 G | - | - | - | - |
| 16.10.2024 | 20:19:55.792 | 47,280 G | - | - | - | - |
| 16.10.2024 | 12:23:00.935 | 47,230 G | - | - | - | - |
| 16.10.2024 | 12:23:00.935 | 47,230 G | - | - | - | - |
| 15.10.2024 | 20:47:50.647 | 47,350 G | - | - | - | - |
| 15.10.2024 | 20:47:50.647 | 47,350 G | - | - | - | - |
| 15.10.2024 | 12:51:37.712 | 48,100 G | - | - | - | - |
| 15.10.2024 | 12:14:16.628 | 48,070 G | - | - | - | - |
| 14.10.2024 | 20:27:16.412 | 48,280 G | - | - | - | - |
| 14.10.2024 | 20:27:16.412 | 48,280 G | - | - | - | - |
| 14.10.2024 | 13:16:24.781 | 47,920 G | - | - | - | - |
| 14.10.2024 | 12:45:15.922 | 47,900 G | - | - | - | - |
| 14.10.2024 | 12:13:37.011 | 47,940 G | - | - | - | - |
| 11.10.2024 | 20:22:48.924 | 47,920 G | - | - | - | - |
| 11.10.2024 | 20:22:48.924 | 47,920 G | - | - | - | - |
| 11.10.2024 | 12:34:29.312 | 47,660 G | - | - | - | - |
| 11.10.2024 | 12:13:13.346 | 47,650 G | - | - | - | - |
| 10.10.2024 | 20:59:56.878 | 47,620 G | - | - | - | - |
| 10.10.2024 | 20:59:56.878 | 47,620 G | - | - | - | - |
| 10.10.2024 | 15:21:59.691 | 47,600 G | - | - | - | - |
| 09.10.2024 | 18:03:25.003 | 47,730 G | - | - | - | - |
| 09.10.2024 | 18:03:25.003 | 47,730 G | - | - | - | - |
| 09.10.2024 | 17:14:32.458 | 47,740 G | - | - | - | - |
| 09.10.2024 | 12:13:58.490 | 47,490 G | - | - | - | - |
| 08.10.2024 | 18:27:13.440 | 47,540 G | - | - | - | - |
| 08.10.2024 | 18:27:13.440 | 47,540 G | - | - | - | - |
| 08.10.2024 | 12:42:46.962 | 47,390 G | - | - | - | - |
| 08.10.2024 | 12:13:56.776 | 47,400 G | - | - | - | - |
| 07.10.2024 | 18:21:53.931 | 47,600 G | - | - | - | - |
| 07.10.2024 | 18:21:53.931 | 47,600 G | - | - | - | - |
| 07.10.2024 | 17:15:56.947 | 47,640 G | - | - | - | - |
| 07.10.2024 | 12:14:53.197 | 47,440 G | - | - | - | - |
| 04.10.2024 | 18:07:17.564 | 47,650 G | - | - | - | - |
| 04.10.2024 | 18:07:17.564 | 47,650 G | - | - | - | - |
| 04.10.2024 | 17:15:54.387 | 47,540 G | - | - | - | - |
| 04.10.2024 | 12:14:15.874 | 47,360 G | - | - | - | - |
| 03.10.2024 | 18:42:23.599 | 47,210 G | - | - | - | - |
| 03.10.2024 | 18:42:23.599 | 47,210 G | - | - | - | - |
| 03.10.2024 | 17:19:29.535 | 47,170 G | - | - | - | - |
| 03.10.2024 | 12:35:38.755 | 47,350 G | - | - | - | - |
| 03.10.2024 | 12:14:04.005 | 47,290 G | - | - | - | - |
| 02.10.2024 | 20:36:01.588 | 47,520 G | - | - | - | - |
| 02.10.2024 | 20:36:01.588 | 47,520 G | - | - | - | - |
| 02.10.2024 | 15:02:11.244 | 47,420 G | - | - | - | - |
| 02.10.2024 | 12:18:06.816 | 47,430 G | - | - | - | - |
| 02.10.2024 | 12:13:47.538 | 47,410 G | - | - | - | - |
| 01.10.2024 | 18:35:19.507 | 47,420 G | - | - | - | - |
| 01.10.2024 | 18:35:19.507 | 47,420 G | - | - | - | - |
| 01.10.2024 | 17:19:49.225 | 47,330 G | - | - | - | - |
| 01.10.2024 | 12:17:28.321 | 47,880 G | - | - | - | - |
| 01.10.2024 | 12:12:00.242 | 47,860 G | - | - | - | - |
| 30.09.2024 | 20:17:54.885 | 47,830 G | - | - | - | - |
| 30.09.2024 | 20:17:54.885 | 47,830 G | - | - | - | - |
| 30.09.2024 | 14:22:53.825 | 47,920 G | - | - | - | - |
| 30.09.2024 | 12:24:04.228 | 48,050 G | - | - | - | - |
| 30.09.2024 | 12:20:56.807 | 48,050 G | - | - | - | - |
| 27.09.2024 | 18:01:38.710 | 48,220 G | - | - | - | - |
| 27.09.2024 | 18:01:38.710 | 48,220 G | - | - | - | - |
| 27.09.2024 | 17:20:53.812 | 48,260 G | - | - | - | - |
| 26.09.2024 | 18:08:02.661 | 48,100 G | - | - | - | - |
| 26.09.2024 | 17:20:48.826 | 47,990 G | - | - | - | - |
| 26.09.2024 | 12:18:57.341 | 47,800 G | - | - | - | - |
| 26.09.2024 | 12:15:22.729 | 47,800 G | - | - | - | - |
| 25.09.2024 | 18:24:24.868 | 47,260 G | - | - | - | - |
| 25.09.2024 | 18:24:24.868 | 47,260 G | - | - | - | - |
| 25.09.2024 | 16:28:38.607 | 47,220 G | - | - | - | - |
| 25.09.2024 | 12:23:31.209 | 47,270 G | - | - | - | - |
| 25.09.2024 | 12:13:18.334 | 47,240 G | - | - | - | - |
| 24.09.2024 | 17:50:43.168 | 47,370 G | - | - | - | - |
| 24.09.2024 | 17:50:43.168 | 47,370 G | - | - | - | - |
| 24.09.2024 | 16:20:08.575 | 47,230 G | - | - | - | - |
| 24.09.2024 | 12:05:03.535 | 47,400 G | - | - | - | - |
| 23.09.2024 | 17:59:07.829 | 46,930 G | - | - | - | - |
| 23.09.2024 | 17:59:07.829 | 46,930 G | - | - | - | - |
| 23.09.2024 | 16:26:48.947 | 46,920 G | - | - | - | - |
| 23.09.2024 | 12:04:50.218 | 46,870 G | - | - | - | - |
| 20.09.2024 | 18:07:35.923 | 46,820 G | - | - | - | - |
| 20.09.2024 | 18:07:35.923 | 46,820 G | - | - | - | - |
| 20.09.2024 | 17:15:46.380 | 46,830 G | - | - | - | - |
| 19.09.2024 | 18:05:38.431 | 47,390 G | - | - | - | - |
| 19.09.2024 | 12:23:59.589 | 47,220 G | - | - | - | - |
| 19.09.2024 | 12:15:36.676 | 47,190 G | - | - | - | - |
| 18.09.2024 | 21:27:18.006 | 46,730 G | - | - | - | - |
| 18.09.2024 | 21:27:18.006 | 46,730 G | - | - | - | - |
| 18.09.2024 | 18:05:26.067 | 46,500 G | - | - | - | - |
