EURO STOXX 50/Discount/5475/Call/MS
WKN MG4FYN
ISIN DE000MG4FYN1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 18:37:06.246 | 52,490 G | - | - | - | - |
| 03.07.2025 | 18:37:06.246 | 52,490 G | - | - | - | - |
| 03.07.2025 | 12:51:26.632 | 52,260 G | - | - | - | - |
| 03.07.2025 | 12:13:19.898 | 52,250 G | - | - | - | - |
| 02.07.2025 | 18:54:44.418 | 52,350 G | - | - | - | - |
| 02.07.2025 | 18:54:44.418 | 52,350 G | - | - | - | - |
| 02.07.2025 | 12:47:32.278 | 52,300 G | - | - | - | - |
| 02.07.2025 | 12:13:55.119 | 52,280 G | - | - | - | - |
| 01.07.2025 | 18:34:15.058 | 52,170 G | - | - | - | - |
| 01.07.2025 | 18:34:15.058 | 52,170 G | - | - | - | - |
| 01.07.2025 | 17:22:09.951 | 52,110 G | - | - | - | - |
| 01.07.2025 | 12:56:40.622 | 52,130 G | - | - | - | - |
| 01.07.2025 | 12:31:12.761 | 52,120 G | - | - | - | - |
| 01.07.2025 | 12:14:04.172 | 52,130 G | - | - | - | - |
| 30.06.2025 | 17:22:13.699 | 52,240 G | - | - | - | - |
| 30.06.2025 | 17:22:13.699 | 52,240 G | - | - | - | - |
| 30.06.2025 | 17:11:52.072 | 52,230 G | - | - | - | - |
| 30.06.2025 | 13:14:06.698 | 52,290 G | - | - | - | - |
| 30.06.2025 | 12:37:26.693 | 52,280 G | - | - | - | - |
| 30.06.2025 | 12:15:55.792 | 52,270 G | - | - | - | - |
| 27.06.2025 | 21:06:47.517 | 52,260 G | - | - | - | - |
| 27.06.2025 | 21:06:47.517 | 52,260 G | - | - | - | - |
| 27.06.2025 | 21:06:47.517 | 52,260 G | - | - | - | - |
| 27.06.2025 | 21:06:47.517 | 52,260 G | - | - | - | - |
| 27.06.2025 | 15:28:04.213 | 52,180 G | - | - | - | - |
| 27.06.2025 | 15:28:04.213 | 52,180 G | - | - | - | - |
| 27.06.2025 | 11:51:57.033 | 52,140 G | - | - | - | - |
| 27.06.2025 | 11:51:57.033 | 52,140 G | - | - | - | - |
| 26.06.2025 | 18:20:03.957 | 51,810 G | - | - | - | - |
| 26.06.2025 | 18:20:03.957 | 51,810 G | - | - | - | - |
| 26.06.2025 | 16:24:42.360 | 51,700 G | - | - | - | - |
| 26.06.2025 | 12:38:03.279 | 51,890 G | - | - | - | - |
| 26.06.2025 | 12:12:46.403 | 51,910 G | - | - | - | - |
| 25.06.2025 | 18:57:28.717 | 51,810 G | - | - | - | - |
| 25.06.2025 | 18:57:28.717 | 51,810 G | - | - | - | - |
| 25.06.2025 | 12:39:56.861 | 52,010 G | - | - | - | - |
| 25.06.2025 | 12:12:44.936 | 52,000 G | - | - | - | - |
| 24.06.2025 | 21:12:04.226 | 52,200 G | - | - | - | - |
| 24.06.2025 | 21:12:04.226 | 52,200 G | - | - | - | - |
| 24.06.2025 | 15:23:58.657 | 52,030 G | - | - | - | - |
| 24.06.2025 | 11:39:17.777 | 52,170 G | - | - | - | - |
| 23.06.2025 | 18:28:25.914 | 51,310 G | - | - | - | - |
| 23.06.2025 | 18:28:25.914 | 51,310 G | - | - | - | - |
| 23.06.2025 | 17:26:41.333 | 51,490 G | - | - | - | - |
| 23.06.2025 | 12:59:35.012 | 51,460 G | - | - | - | - |
| 23.06.2025 | 12:37:47.077 | 51,510 G | - | - | - | - |
| 23.06.2025 | 12:13:49.990 | 51,520 G | - | - | - | - |
| 20.06.2025 | 18:24:54.391 | 51,510 G | - | - | - | - |
| 20.06.2025 | 18:24:54.391 | 51,510 G | - | - | - | - |
| 20.06.2025 | 17:23:31.903 | 51,490 G | - | - | - | - |
| 20.06.2025 | 12:30:51.063 | 51,520 G | - | - | - | - |
| 20.06.2025 | 12:14:05.493 | 51,570 G | - | - | - | - |
| 19.06.2025 | 18:56:49.407 | 51,140 G | - | - | - | - |
| 19.06.2025 | 18:56:49.407 | 51,140 G | - | - | - | - |
| 19.06.2025 | 12:48:54.889 | 51,500 G | - | - | - | - |
| 19.06.2025 | 12:15:19.584 | 51,450 G | - | - | - | - |
| 18.06.2025 | 17:57:34.912 | 51,750 G | - | - | - | - |
| 18.06.2025 | 17:57:34.912 | 51,750 G | - | - | - | - |
| 18.06.2025 | 17:18:31.561 | 51,720 G | - | - | - | - |
| 18.06.2025 | 12:14:22.048 | 51,820 G | - | - | - | - |
| 17.06.2025 | 20:47:16.768 | 51,710 G | - | - | - | - |
| 17.06.2025 | 20:47:16.768 | 51,710 G | - | - | - | - |
| 17.06.2025 | 13:18:07.437 | 51,830 G | - | - | - | - |
| 17.06.2025 | 12:13:57.487 | 51,740 G | - | - | - | - |
| 16.06.2025 | 18:38:30.022 | 52,120 G | - | - | - | - |
| 16.06.2025 | 18:38:30.022 | 52,120 G | - | - | - | - |
| 16.06.2025 | 16:52:30.032 | 52,180 G | - | - | - | - |
| 16.06.2025 | 12:14:31.926 | 51,990 G | - | - | - | - |
| 13.06.2025 | 18:47:40.768 | 51,840 G | - | - | - | - |
| 13.06.2025 | 18:47:40.768 | 51,840 G | - | - | - | - |
| 13.06.2025 | 12:45:58.641 | 51,740 G | - | - | - | - |
| 13.06.2025 | 12:24:59.463 | 51,720 G | - | - | - | - |
| 13.06.2025 | 12:16:09.101 | 51,760 G | - | - | - | - |
| 12.06.2025 | 18:41:47.653 | 52,300 G | - | - | - | - |
| 12.06.2025 | 18:41:47.653 | 52,300 G | - | - | - | - |
| 12.06.2025 | 12:58:20.227 | 52,160 G | - | - | - | - |
| 12.06.2025 | 12:16:04.194 | 52,150 G | - | - | - | - |
| 11.06.2025 | 18:24:42.590 | 52,460 G | - | - | - | - |
| 11.06.2025 | 18:24:42.590 | 52,460 G | - | - | - | - |
| 11.06.2025 | 17:22:51.360 | 52,510 G | - | - | - | - |
| 11.06.2025 | 12:14:26.436 | 52,590 G | - | - | - | - |
| 10.06.2025 | 18:23:46.362 | 52,580 G | - | - | - | - |
| 10.06.2025 | 18:23:46.362 | 52,580 G | - | - | - | - |
| 10.06.2025 | 17:16:51.408 | 52,580 G | - | - | - | - |
| 10.06.2025 | 12:15:40.861 | 52,540 G | - | - | - | - |
| 09.06.2025 | 18:19:51.513 | 52,570 G | - | - | - | - |
| 09.06.2025 | 18:19:51.513 | 52,570 G | - | - | - | - |
| 09.06.2025 | 16:23:54.327 | 52,550 G | - | - | - | - |
| 09.06.2025 | 12:15:29.016 | 52,540 G | - | - | - | - |
| 06.06.2025 | 18:17:44.834 | 52,600 G | - | - | - | - |
| 06.06.2025 | 18:17:44.834 | 52,600 G | - | - | - | - |
| 06.06.2025 | 16:24:08.387 | 52,560 G | - | - | - | - |
| 06.06.2025 | 12:14:08.986 | 52,450 G | - | - | - | - |
| 05.06.2025 | 18:36:44.810 | 52,430 G | - | - | - | - |
| 05.06.2025 | 18:36:44.810 | 52,430 G | - | - | - | - |
| 05.06.2025 | 18:36:44.810 | 52,430 G | - | - | - | - |
| 05.06.2025 | 18:36:44.810 | 52,430 G | - | - | - | - |
| 05.06.2025 | 17:20:02.409 | 52,460 G | - | - | - | - |
| 05.06.2025 | 17:20:02.409 | 52,460 G | - | - | - | - |
| 05.06.2025 | 12:14:12.496 | 52,520 G | - | - | - | - |