EURO STOXX 50/Discount/4750/Call/MS
WKN MG4FXT
ISIN DE000MG4FXT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.09.2025 | 19:18:15.674 | 47,420 G | - | - | - | - |
| 05.09.2025 | 19:18:15.674 | 47,420 G | - | - | - | - |
| 05.09.2025 | 17:19:59.078 | 47,410 G | - | - | - | - |
| 05.09.2025 | 16:14:33.972 | 47,420 G | - | - | - | - |
| 05.09.2025 | 15:11:34.430 | 47,430 G | - | - | - | - |
| 05.09.2025 | 14:11:40.340 | 47,430 G | - | - | - | - |
| 05.09.2025 | 12:11:28.132 | 47,420 G | - | - | - | - |
| 05.09.2025 | 10:49:13.926 | 47,420 G | - | - | - | - |
| 05.09.2025 | 09:18:58.753 | 47,420 G | - | - | - | - |
| 04.09.2025 | 20:39:44.288 | 47,410 G | - | - | - | - |
| 04.09.2025 | 20:39:44.288 | 47,410 G | - | - | - | - |
| 04.09.2025 | 18:59:51.794 | 47,410 G | - | - | - | - |
| 04.09.2025 | 17:12:56.127 | 47,410 G | - | - | - | - |
| 04.09.2025 | 16:12:15.267 | 47,410 G | - | - | - | - |
| 04.09.2025 | 15:11:42.858 | 47,410 G | - | - | - | - |
| 04.09.2025 | 14:11:55.016 | 47,410 G | - | - | - | - |
| 04.09.2025 | 12:11:42.899 | 47,410 G | - | - | - | - |
| 04.09.2025 | 09:18:35.122 | 47,410 G | - | - | - | - |
| 03.09.2025 | 19:19:56.711 | 47,400 G | - | - | - | - |
| 03.09.2025 | 19:19:56.711 | 47,400 G | - | - | - | - |
| 03.09.2025 | 17:12:37.580 | 47,400 G | - | - | - | - |
| 03.09.2025 | 16:11:56.320 | 47,400 G | - | - | - | - |
| 03.09.2025 | 15:11:40.563 | 47,400 G | - | - | - | - |
| 03.09.2025 | 14:11:31.611 | 47,400 G | - | - | - | - |
| 03.09.2025 | 12:11:26.042 | 47,400 G | - | - | - | - |
| 03.09.2025 | 10:46:33.530 | 47,400 G | - | - | - | - |
| 03.09.2025 | 09:11:38.828 | 47,400 G | - | - | - | - |
| 02.09.2025 | 19:17:13.619 | 47,380 G | - | - | - | - |
| 02.09.2025 | 19:17:13.619 | 47,380 G | - | - | - | - |
| 02.09.2025 | 17:21:13.212 | 47,380 G | - | - | - | - |
| 02.09.2025 | 16:21:59.889 | 47,390 G | - | - | - | - |
| 02.09.2025 | 16:01:02.756 | 47,390 G | - | - | - | - |
| 02.09.2025 | 15:11:33.197 | 47,380 G | - | - | - | - |
| 02.09.2025 | 14:11:35.022 | 47,380 G | - | - | - | - |
| 02.09.2025 | 12:11:26.310 | 47,390 G | - | - | - | - |
| 02.09.2025 | 10:45:14.113 | 47,390 G | - | - | - | - |
| 02.09.2025 | 09:07:53.823 | 47,400 G | - | - | - | - |
| 01.09.2025 | 20:30:46.157 | 47,400 G | - | - | - | - |
| 01.09.2025 | 20:30:46.157 | 47,400 G | - | - | - | - |
| 01.09.2025 | 19:08:36.805 | 47,400 G | - | - | - | - |
| 01.09.2025 | 18:14:50.106 | 47,400 G | - | - | - | - |
| 01.09.2025 | 17:12:18.330 | 47,410 G | - | - | - | - |
| 01.09.2025 | 16:12:35.727 | 47,400 G | - | - | - | - |
| 01.09.2025 | 15:48:40.301 | 47,400 G | - | - | - | - |
| 01.09.2025 | 15:11:10.895 | 47,400 G | - | - | - | - |
| 01.09.2025 | 14:11:22.539 | 47,390 G | - | - | - | - |
| 01.09.2025 | 12:11:27.508 | 47,400 G | - | - | - | - |
| 01.09.2025 | 10:43:34.567 | 47,400 G | - | - | - | - |
| 01.09.2025 | 09:00:19.023 | 47,400 G | - | - | - | - |
| 29.08.2025 | 20:48:59.186 | 47,390 G | - | - | - | - |
| 29.08.2025 | 20:48:59.186 | 47,390 G | - | - | - | - |
| 29.08.2025 | 19:17:13.600 | 47,390 G | - | - | - | - |
| 29.08.2025 | 19:13:09.719 | 47,390 G | - | - | - | - |
| 29.08.2025 | 17:21:44.532 | 47,390 G | - | - | - | - |
| 29.08.2025 | 16:22:17.387 | 47,390 G | - | - | - | - |
| 29.08.2025 | 15:59:33.055 | 47,390 G | - | - | - | - |
| 29.08.2025 | 15:10:25.068 | 47,390 G | - | - | - | - |
| 29.08.2025 | 14:11:44.960 | 47,390 G | - | - | - | - |
| 29.08.2025 | 13:18:54.460 | 47,390 G | - | - | - | - |
| 29.08.2025 | 12:17:34.303 | 47,390 G | - | - | - | - |
| 29.08.2025 | 12:10:37.039 | 47,390 G | - | - | - | - |
| 28.08.2025 | 19:17:19.789 | 47,390 G | - | - | - | - |
| 28.08.2025 | 19:17:19.789 | 47,390 G | - | - | - | - |
| 28.08.2025 | 17:23:13.754 | 47,390 G | - | - | - | - |
| 28.08.2025 | 16:22:26.281 | 47,380 G | - | - | - | - |
| 28.08.2025 | 16:09:50.201 | 47,380 G | - | - | - | - |
| 28.08.2025 | 15:11:35.328 | 47,380 G | - | - | - | - |
| 28.08.2025 | 14:11:36.597 | 47,380 G | - | - | - | - |
| 28.08.2025 | 12:11:27.346 | 47,380 G | - | - | - | - |
| 28.08.2025 | 10:46:37.554 | 47,380 G | - | - | - | - |
| 28.08.2025 | 09:01:28.167 | 47,380 G | - | - | - | - |
| 27.08.2025 | 20:31:09.264 | 47,370 G | - | - | - | - |
| 27.08.2025 | 20:31:09.264 | 47,370 G | - | - | - | - |
| 27.08.2025 | 19:04:31.226 | 47,370 G | - | - | - | - |
| 27.08.2025 | 17:19:53.718 | 47,370 G | - | - | - | - |
| 27.08.2025 | 16:18:43.924 | 47,370 G | - | - | - | - |
| 27.08.2025 | 15:59:11.846 | 47,370 G | - | - | - | - |
| 27.08.2025 | 15:11:29.728 | 47,370 G | - | - | - | - |
| 27.08.2025 | 14:11:27.492 | 47,370 G | - | - | - | - |
| 27.08.2025 | 12:11:22.741 | 47,370 G | - | - | - | - |
| 27.08.2025 | 10:45:16.984 | 47,370 G | - | - | - | - |
| 27.08.2025 | 09:03:11.165 | 47,370 G | - | - | - | - |
| 26.08.2025 | 19:16:09.025 | 47,360 G | - | - | - | - |
| 26.08.2025 | 19:16:09.025 | 47,360 G | - | - | - | - |
| 26.08.2025 | 17:22:02.627 | 47,370 G | - | - | - | - |
| 26.08.2025 | 16:21:46.037 | 47,370 G | - | - | - | - |
| 26.08.2025 | 16:01:37.300 | 47,370 G | - | - | - | - |
| 26.08.2025 | 15:10:14.217 | 47,370 G | - | - | - | - |
| 26.08.2025 | 14:11:28.509 | 47,370 G | - | - | - | - |
| 26.08.2025 | 12:44:52.173 | 47,370 G | - | - | - | - |
| 26.08.2025 | 12:10:29.468 | 47,370 G | - | - | - | - |
| 26.08.2025 | 08:57:22.550 | 47,370 G | - | - | - | - |
| 25.08.2025 | 19:34:54.366 | 47,380 G | - | - | - | - |
| 25.08.2025 | 19:34:54.366 | 47,380 G | - | - | - | - |
| 25.08.2025 | 18:07:14.361 | 47,380 G | - | - | - | - |
| 25.08.2025 | 17:12:08.302 | 47,380 G | - | - | - | - |
| 25.08.2025 | 16:12:26.204 | 47,400 G | - | - | - | - |
| 25.08.2025 | 15:47:59.193 | 47,390 G | - | - | - | - |
| 25.08.2025 | 15:11:26.986 | 47,390 G | - | - | - | - |
| 25.08.2025 | 14:11:22.898 | 47,400 G | - | - | - | - |