EURO STOXX 50/Discount/4600/Call/MS
WKN MG4FXM
ISIN DE000MG4FXM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 20:41:34.407 | 45,970 G | - | - | 34.600,000 | 1.590.562,000 |
| 18.09.2025 | 20:41:34.407 | 45,970 G | - | - | 34.600,000 | 1.590.562,000 |
| 18.09.2025 | 18:59:55.926 | 45,970 G | - | - | 34.600,000 | 1.590.562,000 |
| 18.09.2025 | 17:20:21.971 | 45,970 BZ | 14.000 | 643.580,000 | 34.600,000 | 1.590.562,000 |
| 18.09.2025 | 17:12:16.792 | 45,970 G | - | - | 20.600,000 | 946.982,000 |
| 18.09.2025 | 16:49:10.583 | 45,970 BZ | 3.300 | 151.701,000 | 20.600,000 | 946.982,000 |
| 18.09.2025 | 16:15:44.982 | 45,970 G | - | - | 17.300,000 | 795.281,000 |
| 18.09.2025 | 15:44:22.861 | 45,970 BZ | 17.300 | 795.281,000 | 17.300,000 | 795.281,000 |
| 18.09.2025 | 15:11:34.580 | 45,970 G | - | - | - | - |
| 18.09.2025 | 14:11:35.108 | 45,970 G | - | - | - | - |
| 18.09.2025 | 12:11:19.750 | 45,970 G | - | - | - | - |
| 18.09.2025 | 10:47:33.346 | 45,970 G | - | - | - | - |
| 18.09.2025 | 09:08:39.890 | 45,970 G | - | - | - | - |
| 17.09.2025 | 20:53:26.012 | 45,970 G | - | - | - | - |
| 17.09.2025 | 20:53:26.012 | 45,970 G | - | - | - | - |
| 17.09.2025 | 20:53:26.012 | 45,970 G | - | - | - | - |
| 17.09.2025 | 20:53:26.012 | 45,970 G | - | - | - | - |
| 17.09.2025 | 19:04:19.035 | 45,970 G | - | - | - | - |
| 17.09.2025 | 19:04:19.035 | 45,970 G | - | - | - | - |
| 17.09.2025 | 17:15:44.591 | 45,970 G | - | - | - | - |
| 17.09.2025 | 17:15:44.591 | 45,970 G | - | - | - | - |
| 17.09.2025 | 16:11:54.185 | 45,970 G | - | - | - | - |
| 17.09.2025 | 16:11:54.185 | 45,970 G | - | - | - | - |
| 17.09.2025 | 15:11:41.723 | 45,970 G | - | - | - | - |
| 17.09.2025 | 15:11:41.723 | 45,970 G | - | - | - | - |
| 17.09.2025 | 14:11:32.881 | 45,970 G | - | - | - | - |
| 17.09.2025 | 14:11:32.881 | 45,970 G | - | - | - | - |
| 17.09.2025 | 12:11:27.564 | 45,970 G | - | - | - | - |
| 17.09.2025 | 12:11:27.564 | 45,970 G | - | - | - | - |
| 17.09.2025 | 10:48:55.088 | 45,970 G | - | - | - | - |
| 17.09.2025 | 10:48:55.088 | 45,970 G | - | - | - | - |
| 17.09.2025 | 09:17:37.410 | 45,970 G | - | - | - | - |
| 17.09.2025 | 09:17:37.410 | 45,970 G | - | - | - | - |
| 16.09.2025 | 19:18:30.199 | 45,970 G | - | - | - | - |
| 16.09.2025 | 19:18:30.199 | 45,970 G | - | - | - | - |
| 16.09.2025 | 17:19:22.946 | 45,970 G | - | - | - | - |
| 16.09.2025 | 16:20:44.783 | 45,970 G | - | - | - | - |
| 16.09.2025 | 15:59:49.058 | 45,970 G | - | - | - | - |
| 16.09.2025 | 15:11:32.561 | 45,970 G | - | - | - | - |
| 16.09.2025 | 14:11:44.019 | 45,970 G | - | - | - | - |
| 16.09.2025 | 12:11:22.225 | 45,970 G | - | - | - | - |
| 16.09.2025 | 10:47:19.648 | 45,970 G | - | - | - | - |
| 16.09.2025 | 09:13:05.039 | 45,970 G | - | - | - | - |
| 15.09.2025 | 19:17:25.471 | 45,960 G | - | - | - | - |
| 15.09.2025 | 19:17:25.471 | 45,960 G | - | - | - | - |
| 15.09.2025 | 19:10:51.375 | 45,960 G | - | - | - | - |
| 15.09.2025 | 17:11:44.782 | 45,960 G | - | - | - | - |
| 15.09.2025 | 16:12:18.148 | 45,960 G | - | - | - | - |
| 15.09.2025 | 15:11:39.404 | 45,960 G | - | - | - | - |
| 15.09.2025 | 14:11:39.469 | 45,960 G | - | - | - | - |
| 15.09.2025 | 12:11:25.561 | 45,960 G | - | - | - | - |
| 15.09.2025 | 09:03:29.782 | 45,960 G | - | - | - | - |
| 12.09.2025 | 19:19:01.372 | 45,960 G | - | - | - | - |
| 12.09.2025 | 19:19:01.372 | 45,960 G | - | - | - | - |
| 12.09.2025 | 17:24:53.458 | 45,960 G | - | - | - | - |
| 12.09.2025 | 16:12:06.614 | 45,960 G | - | - | - | - |
| 12.09.2025 | 15:11:29.295 | 45,960 G | - | - | - | - |
| 12.09.2025 | 15:10:34.720 | 45,960 G | - | - | - | - |
| 12.09.2025 | 14:11:13.436 | 45,960 G | - | - | - | - |
| 12.09.2025 | 12:16:10.337 | 45,960 G | - | - | - | - |
| 12.09.2025 | 11:28:51.781 | 45,960 G | - | - | - | - |
| 12.09.2025 | 11:17:27.673 | 45,960 G | - | - | - | - |
| 12.09.2025 | 09:12:46.397 | 45,960 G | - | - | - | - |
| 11.09.2025 | 19:18:02.562 | 45,950 G | - | - | - | - |
| 11.09.2025 | 19:18:02.562 | 45,950 G | - | - | - | - |
| 11.09.2025 | 17:16:35.075 | 45,950 G | - | - | - | - |
| 11.09.2025 | 16:11:59.861 | 45,950 G | - | - | - | - |
| 11.09.2025 | 15:11:33.246 | 45,950 G | - | - | - | - |
| 11.09.2025 | 14:11:36.498 | 45,950 G | - | - | - | - |
| 11.09.2025 | 12:11:26.460 | 45,950 G | - | - | - | - |
| 11.09.2025 | 10:48:50.188 | 45,950 G | - | - | - | - |
| 11.09.2025 | 09:13:24.358 | 45,950 G | - | - | - | - |
| 10.09.2025 | 20:37:36.278 | 45,940 G | - | - | - | - |
| 10.09.2025 | 20:37:36.278 | 45,940 G | - | - | - | - |
| 10.09.2025 | 18:59:13.723 | 45,940 G | - | - | - | - |
| 10.09.2025 | 17:12:23.537 | 45,940 G | - | - | - | - |
| 10.09.2025 | 16:12:16.456 | 45,940 G | - | - | - | - |
| 10.09.2025 | 15:11:36.241 | 45,940 G | - | - | - | - |
| 10.09.2025 | 14:11:40.403 | 45,940 G | - | - | - | - |
| 10.09.2025 | 12:11:30.544 | 45,940 G | - | - | - | - |
| 10.09.2025 | 10:49:26.850 | 45,940 G | - | - | - | - |
| 10.09.2025 | 09:08:54.146 | 45,950 G | - | - | - | - |
| 09.09.2025 | 20:41:39.881 | 45,940 G | - | - | - | - |
| 09.09.2025 | 20:41:39.881 | 45,940 G | - | - | - | - |
| 09.09.2025 | 19:01:36.408 | 45,940 G | - | - | - | - |
| 09.09.2025 | 17:12:16.715 | 45,940 G | - | - | - | - |
| 09.09.2025 | 16:11:54.512 | 45,940 G | - | - | - | - |
| 09.09.2025 | 15:11:35.970 | 45,940 G | - | - | - | - |
| 09.09.2025 | 14:11:32.243 | 45,940 G | - | - | - | - |
| 09.09.2025 | 12:11:20.329 | 45,940 G | - | - | - | - |
| 09.09.2025 | 10:48:47.592 | 45,940 G | - | - | - | - |
| 09.09.2025 | 09:10:55.449 | 45,940 G | - | - | - | - |
| 08.09.2025 | 20:42:51.983 | 45,950 G | - | - | - | - |
| 08.09.2025 | 20:42:51.983 | 45,950 G | - | - | - | - |
| 08.09.2025 | 18:59:26.280 | 45,950 G | - | - | - | - |
| 08.09.2025 | 17:12:11.960 | 45,950 G | - | - | - | - |
| 08.09.2025 | 16:11:52.440 | 45,950 G | - | - | - | - |
| 08.09.2025 | 15:11:31.286 | 45,950 G | - | - | - | - |
| 08.09.2025 | 14:11:38.758 | 45,940 G | - | - | - | - |
| 08.09.2025 | 12:11:27.463 | 45,940 G | - | - | - | - |