Kupfer Future 09/2025 (COMEX) USD/KO/Put [endlos]/MS
WKN MG4DYZ
ISIN DE000MG4DYZ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2025 | 19:02:19.146 | 0,001 G | - | - | - | - |
| 08.07.2025 | 19:02:19.146 | 0,001 G | - | - | - | - |
| 08.07.2025 | 17:58:05.328 | 6,920 G | - | - | - | - |
| 08.07.2025 | 11:50:48.798 | 6,780 G | - | - | - | - |
| 07.07.2025 | 17:53:37.621 | 6,710 G | - | - | - | - |
| 07.07.2025 | 17:53:37.621 | 6,710 G | - | - | - | - |
| 07.07.2025 | 11:59:28.166 | 6,640 G | - | - | - | - |
| 04.07.2025 | 18:38:11.218 | 6,490 G | - | - | - | - |
| 04.07.2025 | 18:38:11.218 | 6,490 G | - | - | - | - |
| 04.07.2025 | 12:03:14.647 | 6,530 G | - | - | - | - |
| 03.07.2025 | 17:22:12.685 | 5,940 G | - | - | - | - |
| 03.07.2025 | 17:22:12.685 | 5,940 G | - | - | - | - |
| 03.07.2025 | 11:48:38.773 | 5,580 G | - | - | - | - |
| 02.07.2025 | 17:52:41.233 | 5,310 G | - | - | - | - |
| 02.07.2025 | 17:52:41.233 | 5,310 G | - | - | - | - |
| 02.07.2025 | 11:44:58.581 | 5,940 G | - | - | - | - |
| 01.07.2025 | 17:43:27.434 | 6,050 G | - | - | - | - |
| 01.07.2025 | 17:43:27.434 | 6,050 G | - | - | - | - |
| 01.07.2025 | 11:52:11.704 | 5,760 G | - | - | - | - |
| 30.06.2025 | 17:59:27.228 | 6,240 G | - | - | - | - |
| 30.06.2025 | 17:59:27.228 | 6,240 G | - | - | - | - |
| 30.06.2025 | 11:31:06.805 | 6,160 G | - | - | - | - |
| 27.06.2025 | 16:29:09.084 | 6,610 G | - | - | - | - |
| 27.06.2025 | 16:29:09.084 | 6,610 G | - | - | - | - |
| 27.06.2025 | 16:29:09.084 | 6,610 G | - | - | - | - |
| 27.06.2025 | 16:29:09.084 | 6,610 G | - | - | - | - |
| 27.06.2025 | 11:03:18.000 | 6,250 G | - | - | - | - |
| 27.06.2025 | 11:03:18.000 | 6,250 G | - | - | - | - |
| 26.06.2025 | 18:49:57.669 | 5,970 G | - | - | - | - |
| 26.06.2025 | 18:49:57.669 | 5,970 G | - | - | - | - |
| 26.06.2025 | 13:16:26.856 | 6,220 G | - | - | - | - |
| 25.06.2025 | 17:59:10.854 | 7,500 G | - | - | - | - |
| 25.06.2025 | 17:59:10.854 | 7,500 G | - | - | - | - |
| 25.06.2025 | 11:32:16.511 | 7,730 G | - | - | - | - |
| 24.06.2025 | 16:44:22.587 | 7,760 G | - | - | - | - |
| 24.06.2025 | 16:44:22.587 | 7,760 G | - | - | - | - |
| 24.06.2025 | 10:53:53.733 | 7,650 G | - | - | - | - |
| 23.06.2025 | 17:06:55.588 | 8,160 G | - | - | - | - |
| 23.06.2025 | 17:06:55.588 | 8,160 G | - | - | - | - |
| 23.06.2025 | 11:32:59.835 | 8,590 G | - | - | - | - |
| 20.06.2025 | 17:23:08.947 | 8,410 G | - | - | - | - |
| 20.06.2025 | 17:23:08.947 | 8,410 G | - | - | - | - |
| 20.06.2025 | 11:24:04.123 | 8,520 G | - | - | - | - |
| 19.06.2025 | 17:59:18.033 | 8,590 G | - | - | - | - |
| 19.06.2025 | 17:59:18.033 | 8,590 G | - | - | - | - |
| 19.06.2025 | 11:39:06.517 | 8,400 G | - | - | - | - |
| 18.06.2025 | 18:09:59.733 | 8,090 G | - | - | - | - |
| 18.06.2025 | 18:09:59.733 | 8,090 G | - | - | - | - |
| 18.06.2025 | 12:23:20.708 | 8,140 G | - | - | - | - |
| 17.06.2025 | 20:31:11.957 | 8,590 G | - | - | - | - |
| 17.06.2025 | 20:31:11.957 | 8,590 G | - | - | - | - |
| 17.06.2025 | 11:54:45.802 | 8,390 G | - | - | - | - |
| 16.06.2025 | 18:24:29.766 | 8,080 G | - | - | - | - |
| 16.06.2025 | 18:24:29.766 | 8,080 G | - | - | - | - |
| 16.06.2025 | 11:54:46.699 | 8,510 G | - | - | - | - |
| 13.06.2025 | 17:42:41.226 | 8,400 G | - | - | - | - |
| 13.06.2025 | 17:42:41.226 | 8,400 G | - | - | - | - |
| 13.06.2025 | 11:20:12.827 | 8,990 G | - | - | - | - |
| 12.06.2025 | 17:59:24.930 | 8,240 G | - | - | - | - |
| 12.06.2025 | 17:59:24.930 | 8,240 G | - | - | - | - |
| 12.06.2025 | 12:09:35.171 | 8,530 G | - | - | - | - |
| 12.06.2025 | 11:57:17.942 | 8,540 G | - | - | - | - |
| 11.06.2025 | 17:08:41.325 | 8,390 G | - | - | - | - |
| 11.06.2025 | 17:08:41.325 | 8,390 G | - | - | - | - |
| 11.06.2025 | 13:00:26.695 | 8,700 G | - | - | - | - |
| 10.06.2025 | 18:28:52.786 | 7,680 G | - | - | - | - |
| 10.06.2025 | 18:28:52.786 | 7,680 G | - | - | - | - |
| 10.06.2025 | 12:22:01.604 | 8,010 G | - | - | - | - |
| 09.06.2025 | 18:04:55.825 | 7,540 G | - | - | - | - |
| 09.06.2025 | 18:04:55.825 | 7,540 G | - | - | - | - |
| 09.06.2025 | 11:48:43.781 | 8,240 G | - | - | - | - |
| 06.06.2025 | 18:08:51.263 | 8,030 G | - | - | - | - |
| 06.06.2025 | 18:08:51.263 | 8,030 G | - | - | - | - |
| 06.06.2025 | 11:59:01.994 | 8,070 G | - | - | - | - |
| 05.06.2025 | 20:12:37.485 | 7,590 G | - | - | - | - |
| 05.06.2025 | 20:12:37.485 | 7,590 G | - | - | - | - |
| 05.06.2025 | 20:12:37.485 | 7,590 G | - | - | - | - |
| 05.06.2025 | 20:12:37.485 | 7,590 G | - | - | - | - |
| 05.06.2025 | 13:00:00.453 | 6,730 G | - | - | - | - |
| 05.06.2025 | 13:00:00.453 | 6,730 G | - | - | - | - |
| 04.06.2025 | 17:34:55.630 | 8,050 G | - | - | - | - |
| 04.06.2025 | 17:34:55.630 | 8,050 G | - | - | - | - |
| 04.06.2025 | 11:52:03.133 | 8,010 G | - | - | - | - |
| 03.06.2025 | 18:00:46.278 | 8,360 G | - | - | - | - |
| 03.06.2025 | 18:00:46.278 | 8,360 G | - | - | - | - |
| 03.06.2025 | 11:47:12.459 | 8,960 G | - | - | - | - |
| 02.06.2025 | 20:11:36.400 | 8,280 G | - | - | - | - |
| 02.06.2025 | 20:11:36.400 | 8,280 G | - | - | - | - |
| 02.06.2025 | 13:46:43.558 | 8,030 G | - | - | - | - |
| 02.06.2025 | 13:18:31.210 | 8,070 G | - | - | - | - |
| 30.05.2025 | 18:19:25.698 | 9,900 G | - | - | - | - |
| 30.05.2025 | 18:19:25.698 | 9,900 G | - | - | - | - |
| 30.05.2025 | 16:17:19.789 | 9,960 G | - | - | - | - |
| 30.05.2025 | 11:57:48.053 | 9,810 G | - | - | - | - |
| 29.05.2025 | 18:04:46.569 | 9,880 G | - | - | - | - |
| 29.05.2025 | 18:04:46.569 | 9,880 G | - | - | - | - |
| 29.05.2025 | 11:37:31.766 | 9,610 G | - | - | - | - |
| 28.05.2025 | 18:20:42.101 | 9,950 G | - | - | - | - |
| 28.05.2025 | 18:20:42.101 | 9,950 G | - | - | - | - |
| 28.05.2025 | 11:58:47.914 | 9,100 G | - | - | - | - |