Platin Future 10/2025 (NYMEX) USD/KO/Put [endlos]/MS
WKN MG4DTT
ISIN DE000MG4DTT3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2025 | 12:22:46.441 | 25,230 G | - | - | - | - |
| 18.06.2025 | 11:58:08.035 | 25,650 G | - | - | - | - |
| 17.06.2025 | 20:31:52.742 | 27,040 G | - | - | - | - |
| 17.06.2025 | 20:31:52.742 | 27,040 G | - | - | - | - |
| 17.06.2025 | 11:59:51.917 | 27,200 G | - | - | - | - |
| 17.06.2025 | 11:54:18.311 | 27,250 G | - | - | - | - |
| 17.06.2025 | 11:52:45.952 | 27,190 G | - | - | - | - |
| 16.06.2025 | 18:28:30.392 | 27,390 G | - | - | - | - |
| 16.06.2025 | 18:28:30.392 | 27,390 G | - | - | - | - |
| 16.06.2025 | 16:23:35.271 | 26,820 G | - | - | - | - |
| 16.06.2025 | 11:58:14.874 | 28,500 G | - | - | - | - |
| 13.06.2025 | 11:19:45.831 | 27,020 G | - | - | - | - |
| 13.06.2025 | 11:19:45.831 | 27,020 G | - | - | - | - |
| 12.06.2025 | 11:58:34.149 | 27,850 G | - | - | - | - |
| 12.06.2025 | 11:58:34.149 | 27,850 G | - | - | - | - |
| 12.06.2025 | 11:56:45.861 | 27,840 G | - | - | - | - |
| 11.06.2025 | 18:42:18.106 | 27,100 G | - | - | - | - |
| 11.06.2025 | 18:42:18.106 | 27,100 G | - | - | - | - |
| 11.06.2025 | 12:30:56.317 | 28,040 G | - | - | - | - |
| 11.06.2025 | 11:58:06.393 | 27,550 G | - | - | - | - |
| 10.06.2025 | 21:58:24.855 | 30,840 G | - | - | - | - |
| 10.06.2025 | 21:58:24.855 | 30,840 G | - | - | - | - |
| 10.06.2025 | 18:28:34.302 | 31,610 G | - | - | - | - |
| 10.06.2025 | 12:21:24.468 | 31,430 G | - | - | - | - |
| 10.06.2025 | 11:57:17.551 | 31,260 G | - | - | - | - |
| 09.06.2025 | 14:45:12.595 | 33,020 BZ | 7.800 | 257.556,000 | 23.400,000 | 762.482,000 |
| 09.06.2025 | 12:02:19.957 | 31,730 G | - | - | 7.800,000 | 249.710,000 |
| 09.06.2025 | 11:47:46.907 | 31,500 G | - | - | 7.800,000 | 249.710,000 |
| 09.06.2025 | 08:34:28.624 | 31,050 BZ | 3.800 | 117.990,000 | 7.800,000 | 249.710,000 |
| 09.06.2025 | 08:00:31.930 | 32,930 BZ | 4.000 | 131.720,000 | 4.000,000 | 131.720,000 |
| 06.06.2025 | 21:53:33.785 | 35,190 G | - | - | - | - |
| 06.06.2025 | 21:53:33.785 | 35,190 G | - | - | - | - |
| 06.06.2025 | 18:08:41.323 | 34,940 G | - | - | - | - |
| 06.06.2025 | 11:58:33.557 | 35,310 G | - | - | - | - |
| 05.06.2025 | 12:04:37.733 | 39,110 G | - | - | - | - |
| 05.06.2025 | 12:04:37.733 | 39,110 G | - | - | - | - |
| 05.06.2025 | 12:04:37.733 | 39,110 G | - | - | - | - |
| 05.06.2025 | 12:04:37.733 | 39,110 G | - | - | - | - |
| 05.06.2025 | 11:58:27.193 | 39,080 G | - | - | - | - |
| 05.06.2025 | 11:58:27.193 | 39,080 G | - | - | - | - |
| 04.06.2025 | 21:53:57.749 | 42,540 G | - | - | - | - |
| 04.06.2025 | 21:53:57.749 | 42,540 G | - | - | - | - |
| 04.06.2025 | 17:59:08.265 | 42,600 G | - | - | - | - |
| 04.06.2025 | 12:08:27.944 | 43,040 G | - | - | - | - |
| 03.06.2025 | 11:55:00.672 | 45,710 G | - | - | - | - |
| 03.06.2025 | 11:55:00.672 | 45,710 G | - | - | - | - |
| 02.06.2025 | 21:57:17.618 | 44,630 G | - | - | - | - |
| 02.06.2025 | 21:57:17.618 | 44,630 G | - | - | - | - |
| 02.06.2025 | 18:52:37.388 | 44,910 G | - | - | - | - |
| 02.06.2025 | 11:21:16.531 | 45,810 G | - | - | - | - |
| 30.05.2025 | 18:42:19.041 | 45,990 G | - | - | - | - |
| 30.05.2025 | 18:42:19.041 | 45,990 G | - | - | - | - |
| 30.05.2025 | 17:13:56.516 | 45,620 G | - | - | - | - |
| 30.05.2025 | 12:22:48.302 | 43,910 G | - | - | - | - |
| 30.05.2025 | 11:57:25.012 | 44,110 G | - | - | - | - |
| 29.05.2025 | 21:53:47.557 | 43,840 G | - | - | - | - |
| 29.05.2025 | 21:53:47.557 | 43,840 G | - | - | - | - |
| 29.05.2025 | 18:44:22.812 | 43,730 G | - | - | - | - |
| 29.05.2025 | 12:58:24.911 | 43,670 G | - | - | - | - |
| 29.05.2025 | 12:21:08.114 | 43,340 G | - | - | - | - |
| 28.05.2025 | 11:58:20.113 | 42,160 G | - | - | - | - |
| 28.05.2025 | 11:58:20.113 | 42,160 G | - | - | - | - |
| 28.05.2025 | 11:54:41.637 | 42,210 G | - | - | - | - |
| 27.05.2025 | 21:49:09.239 | 43,750 G | - | - | - | - |
| 27.05.2025 | 21:49:09.239 | 43,750 G | - | - | - | - |
| 27.05.2025 | 17:19:15.746 | 43,490 G | - | - | - | - |
| 27.05.2025 | 11:30:41.184 | 43,260 G | - | - | - | - |
| 26.05.2025 | 17:36:32.617 | 42,670 G | - | - | - | - |
| 26.05.2025 | 17:36:32.617 | 42,670 G | - | - | - | - |
| 26.05.2025 | 10:53:12.067 | 42,780 G | - | - | - | - |
| 23.05.2025 | 21:20:13.501 | 42,900 G | - | - | - | - |
| 23.05.2025 | 21:20:13.501 | 42,900 G | - | - | - | - |
| 23.05.2025 | 14:57:24.268 | 43,690 G | - | - | - | - |
| 23.05.2025 | 13:21:57.522 | 42,670 G | - | - | - | - |
| 22.05.2025 | 21:51:42.155 | 43,900 G | - | - | - | - |
| 22.05.2025 | 21:51:42.155 | 43,900 G | - | - | - | - |
| 22.05.2025 | 18:05:38.488 | 43,710 G | - | - | - | - |
| 22.05.2025 | 12:00:50.004 | 44,590 G | - | - | - | - |
| 22.05.2025 | 12:00:30.669 | 44,590 G | - | - | - | - |
| 21.05.2025 | 12:07:05.313 | 46,090 G | - | - | - | - |
| 21.05.2025 | 12:07:05.313 | 46,090 G | - | - | - | - |
| 21.05.2025 | 11:57:17.556 | 46,290 G | - | - | - | - |
| 20.05.2025 | 12:20:03.236 | 50,270 G | - | - | - | - |
| 20.05.2025 | 12:20:03.236 | 50,270 G | - | - | - | - |
| 20.05.2025 | 11:53:04.232 | 50,430 G | - | - | - | - |
| 19.05.2025 | 21:48:31.180 | 50,890 G | - | - | - | - |
| 19.05.2025 | 21:48:31.180 | 50,890 G | - | - | - | - |
| 19.05.2025 | 17:49:40.390 | 51,020 G | - | - | - | - |
| 19.05.2025 | 11:59:41.536 | 51,770 G | - | - | - | - |
| 16.05.2025 | 21:49:59.338 | 52,980 G | - | - | - | - |
| 16.05.2025 | 21:49:59.338 | 52,980 G | - | - | - | - |
| 16.05.2025 | 18:06:23.173 | 53,120 G | - | - | - | - |
| 16.05.2025 | 11:58:58.879 | 52,850 G | - | - | - | - |
| 16.05.2025 | 11:58:12.349 | 52,820 G | - | - | - | - |
| 15.05.2025 | 11:53:51.744 | 53,450 G | - | - | - | - |
| 15.05.2025 | 11:53:51.744 | 53,450 G | - | - | - | - |
| 15.05.2025 | 11:53:04.957 | 53,470 G | - | - | - | - |
| 14.05.2025 | 12:03:19.704 | 52,050 G | - | - | - | - |
| 14.05.2025 | 12:03:19.704 | 52,050 G | - | - | - | - |
| 14.05.2025 | 11:56:41.803 | 52,080 G | - | - | - | - |
