Super Micro Computer Inc./OS/Call [122,5]/MS
WKN MG4DM0
ISIN DE000MG4DM04
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 17:59:07.697 | 1,060 G | - | - | - | - |
| 03.01.2025 | 17:59:07.697 | 1,060 G | - | - | - | - |
| 03.01.2025 | 11:46:25.658 | 0,860 G | - | - | - | - |
| 02.01.2025 | 18:05:09.633 | 0,990 G | - | - | - | - |
| 02.01.2025 | 18:05:09.633 | 0,990 G | - | - | - | - |
| 02.01.2025 | 11:42:18.347 | 0,950 G | - | - | - | - |
| 30.12.2024 | 12:43:41.334 | 1,000 G | - | - | - | - |
| 30.12.2024 | 12:43:41.334 | 1,000 G | - | - | - | - |
| 27.12.2024 | 17:32:44.242 | 1,080 G | - | - | - | - |
| 27.12.2024 | 17:32:44.242 | 1,080 G | - | - | - | - |
| 27.12.2024 | 11:36:11.401 | 1,100 G | - | - | - | - |
| 23.12.2024 | 17:46:22.830 | 0,980 G | - | - | - | - |
| 23.12.2024 | 17:46:22.830 | 0,980 G | - | - | - | - |
| 23.12.2024 | 11:28:31.549 | 0,810 G | - | - | - | - |
| 20.12.2024 | 18:20:08.413 | 1,050 G | - | - | - | - |
| 20.12.2024 | 18:20:08.413 | 1,050 G | - | - | - | - |
| 20.12.2024 | 11:44:55.796 | 0,800 G | - | - | - | - |
| 19.12.2024 | 17:53:51.761 | 1,030 G | - | - | - | - |
| 19.12.2024 | 17:53:51.761 | 1,030 G | - | - | - | - |
| 19.12.2024 | 11:39:18.454 | 1,040 G | - | - | - | - |
| 18.12.2024 | 18:35:23.098 | 1,260 G | - | - | - | - |
| 18.12.2024 | 18:35:23.098 | 1,260 G | - | - | - | - |
| 18.12.2024 | 11:58:07.016 | 1,210 G | - | - | - | - |
| 17.12.2024 | 20:11:49.430 | 1,240 G | - | - | - | - |
| 17.12.2024 | 20:11:49.430 | 1,240 G | - | - | - | - |
| 17.12.2024 | 12:12:13.404 | 1,310 G | - | - | - | - |
| 16.12.2024 | 11:22:22.207 | 0,950 G | - | - | - | - |
| 16.12.2024 | 11:22:22.207 | 0,950 G | - | - | - | - |
| 13.12.2024 | 18:38:43.109 | 1,530 G | - | - | - | - |
| 13.12.2024 | 18:38:43.109 | 1,530 G | - | - | - | - |
| 13.12.2024 | 16:41:41.163 | 1,560 G | - | - | - | - |
| 13.12.2024 | 11:57:31.346 | 1,710 G | - | - | - | - |
| 12.12.2024 | 17:01:01.626 | 1,840 G | - | - | - | - |
| 12.12.2024 | 17:01:01.626 | 1,840 G | - | - | - | - |
| 12.12.2024 | 12:36:15.331 | 1,770 G | - | - | - | - |
| 11.12.2024 | 21:19:44.531 | 1,960 G | - | - | - | - |
| 11.12.2024 | 21:19:44.531 | 1,960 G | - | - | - | - |
| 11.12.2024 | 17:50:21.132 | 1,730 G | - | - | - | - |
| 11.12.2024 | 11:54:00.482 | 1,540 G | - | - | - | - |
| 10.12.2024 | 20:08:13.610 | 2,320 G | - | - | - | - |
| 10.12.2024 | 20:08:13.610 | 2,320 G | - | - | - | - |
| 10.12.2024 | 12:23:05.587 | 2,760 G | - | - | - | - |
| 09.12.2024 | 18:05:08.834 | 3,080 G | - | - | - | - |
| 09.12.2024 | 18:05:08.834 | 3,080 G | - | - | - | - |
| 09.12.2024 | 11:51:24.074 | 3,500 G | - | - | - | - |
| 06.12.2024 | 18:08:45.161 | 2,820 G | - | - | - | - |
| 06.12.2024 | 18:08:45.161 | 2,820 G | - | - | - | - |
| 06.12.2024 | 18:08:45.161 | 2,820 G | - | - | - | - |
| 06.12.2024 | 18:08:45.161 | 2,820 G | - | - | - | - |
| 06.12.2024 | 11:58:30.580 | 2,450 G | - | - | - | - |
| 06.12.2024 | 11:58:30.580 | 2,450 G | - | - | - | - |
| 05.12.2024 | 18:03:34.895 | 2,590 G | - | - | - | - |
| 05.12.2024 | 18:03:34.895 | 2,590 G | - | - | - | - |
| 05.12.2024 | 11:57:30.281 | 2,090 G | - | - | - | - |
| 04.12.2024 | 18:42:40.741 | 2,600 G | - | - | - | - |
| 04.12.2024 | 18:42:40.741 | 2,600 G | - | - | - | - |
| 04.12.2024 | 12:16:19.205 | 2,240 G | - | - | - | - |
| 03.12.2024 | 18:43:53.862 | 2,710 G | - | - | - | - |
| 03.12.2024 | 18:43:53.862 | 2,710 G | - | - | - | - |
| 03.12.2024 | 17:54:07.435 | 2,690 G | - | - | - | - |
| 03.12.2024 | 12:47:56.797 | 3,040 G | - | - | - | - |
| 02.12.2024 | 11:46:43.607 | 1,360 G | - | - | - | - |
| 02.12.2024 | 11:46:43.607 | 1,360 G | - | - | - | - |
| 29.11.2024 | 18:20:20.616 | 1,630 G | - | - | - | - |
| 29.11.2024 | 18:20:20.616 | 1,630 G | - | - | - | - |
| 29.11.2024 | 11:59:27.164 | 1,740 G | - | - | - | - |
| 28.11.2024 | 18:34:08.419 | 1,510 G | - | - | - | - |
| 28.11.2024 | 18:34:08.419 | 1,510 G | - | - | - | - |
| 28.11.2024 | 12:02:04.296 | 1,510 G | - | - | - | - |
| 27.11.2024 | 18:28:24.460 | 1,830 G | - | - | - | - |
| 27.11.2024 | 18:28:24.460 | 1,830 G | - | - | - | - |
| 27.11.2024 | 12:08:57.580 | 1,750 G | - | - | - | - |
| 26.11.2024 | 17:56:51.691 | 1,910 G | - | - | - | - |
| 26.11.2024 | 17:56:51.691 | 1,910 G | - | - | - | - |
| 26.11.2024 | 11:50:41.376 | 2,210 G | - | - | - | - |
| 25.11.2024 | 12:47:11.536 | 1,580 G | - | - | - | - |
| 25.11.2024 | 12:47:11.536 | 1,580 G | - | - | - | - |
| 22.11.2024 | 11:52:34.404 | 0,880 G | - | - | - | - |
| 22.11.2024 | 11:52:34.404 | 0,880 G | - | - | - | - |
| 21.11.2024 | 11:52:35.259 | 0,710 G | - | - | - | - |
| 21.11.2024 | 11:52:35.259 | 0,710 G | - | - | - | - |
| 20.11.2024 | 18:28:22.795 | 0,750 G | - | - | - | - |
| 20.11.2024 | 18:28:22.795 | 0,750 G | - | - | - | - |
| 20.11.2024 | 12:08:58.022 | 0,560 G | - | - | - | - |
| 19.11.2024 | 20:13:20.320 | 0,890 G | - | - | - | - |
| 19.11.2024 | 20:13:20.320 | 0,890 G | - | - | - | - |
| 19.11.2024 | 13:15:01.288 | 0,760 G | - | - | - | - |
| 18.11.2024 | 13:15:21.610 | 0,030 G | - | - | - | - |
| 18.11.2024 | 13:15:21.610 | 0,030 G | - | - | - | - |
| 15.11.2024 | 18:20:48.379 | 0,260 G | - | - | - | - |
| 15.11.2024 | 18:20:48.379 | 0,260 G | - | - | - | - |
| 15.11.2024 | 11:57:00.093 | 0,120 G | - | - | - | - |
| 14.11.2024 | 18:29:29.367 | 0,250 G | - | - | - | - |
| 14.11.2024 | 18:29:29.367 | 0,250 G | - | - | - | - |
| 14.11.2024 | 16:29:47.464 | 0,270 G | - | - | - | - |
| 14.11.2024 | 11:59:17.160 | 0,001 G | - | - | - | - |
| 13.11.2024 | 18:59:19.379 | 0,280 G | - | - | - | - |
| 13.11.2024 | 18:59:19.379 | 0,280 G | - | - | - | - |
| 13.11.2024 | 13:05:49.652 | 0,140 G | - | - | - | - |
| 12.11.2024 | 10:49:47.075 | 0,001 G | - | - | - | - |
