DAX/KO/Put [endlos]/MS
WKN MG46MY
ISIN DE000MG46MY5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:11:51.747 | 9,210 G | - | - | 3.332,000 | 36.935,840 |
| 19.05.2025 | 21:11:51.747 | 9,210 G | - | - | 3.332,000 | 36.935,840 |
| 19.05.2025 | 20:08:42.968 | 9,360 G | - | - | 3.332,000 | 36.935,840 |
| 19.05.2025 | 19:08:45.338 | 9,320 G | - | - | 3.332,000 | 36.935,840 |
| 19.05.2025 | 18:56:13.228 | 9,460 BZ | 570 | 5.392,200 | 3.332,000 | 36.935,840 |
| 19.05.2025 | 18:15:01.500 | 9,770 G | - | - | 2.762,000 | 31.543,640 |
| 19.05.2025 | 17:50:27.705 | 9,950 BZ | 570 | 5.671,500 | 2.762,000 | 31.543,640 |
| 19.05.2025 | 17:16:07.712 | 10,300 G | - | - | 2.192,000 | 25.872,140 |
| 19.05.2025 | 16:22:29.736 | 10,820 BZ | 100 | 1.082,000 | 2.192,000 | 25.872,140 |
| 19.05.2025 | 16:22:22.894 | 10,800 BZ | 100 | 1.080,000 | 2.092,000 | 24.790,140 |
| 19.05.2025 | 15:55:01.339 | 11,090 G | - | - | 1.992,000 | 23.710,140 |
| 19.05.2025 | 15:05:10.000 | 11,730 BZ | 100 | 1.173,000 | 1.992,000 | 23.710,140 |
| 19.05.2025 | 15:04:26.264 | 11,700 BZ | 100 | 1.170,000 | 1.892,000 | 22.537,140 |
| 19.05.2025 | 14:46:52.572 | 11,540 BZ | 100 | 1.154,000 | 1.792,000 | 21.367,140 |
| 19.05.2025 | 14:46:15.875 | 11,530 BZ | 100 | 1.153,000 | 1.692,000 | 20.213,140 |
| 19.05.2025 | 14:34:56.935 | 11,720 BZ | 100 | 1.172,000 | 1.592,000 | 19.060,140 |
| 19.05.2025 | 14:34:42.217 | 11,700 BZ | 100 | 1.170,000 | 1.492,000 | 17.888,140 |
| 19.05.2025 | 14:20:27.327 | 11,500 G | - | - | 1.392,000 | 16.718,140 |
| 19.05.2025 | 13:08:06.110 | 11,790 G | - | - | 1.392,000 | 16.718,140 |
| 19.05.2025 | 12:26:04.479 | 11,790 BZ | 100 | 1.179,000 | 1.392,000 | 16.718,140 |
| 19.05.2025 | 12:25:32.343 | 11,800 BZ | 100 | 1.180,000 | 1.292,000 | 15.539,140 |
| 19.05.2025 | 11:53:45.405 | 12,120 G | - | - | 1.192,000 | 14.359,140 |
| 19.05.2025 | 10:50:22.997 | 12,210 G | - | - | 1.192,000 | 14.359,140 |
| 19.05.2025 | 10:11:17.450 | 11,930 BZ | 95 | 1.133,350 | 1.192,000 | 14.359,140 |
| 19.05.2025 | 10:11:12.197 | 11,930 BZ | 95 | 1.133,350 | 1.097,000 | 13.225,790 |
| 19.05.2025 | 09:56:16.864 | 11,950 BZ | 95 | 1.135,250 | 1.002,000 | 12.092,440 |
| 19.05.2025 | 09:56:10.857 | 11,940 BZ | 95 | 1.134,300 | 907,000 | 10.957,190 |
| 19.05.2025 | 09:54:40.888 | 11,890 G | - | - | 812,000 | 9.822,890 |
| 19.05.2025 | 09:09:24.529 | 12,080 BZ | 104 | 1.256,320 | 812,000 | 9.822,890 |
| 19.05.2025 | 09:09:13.363 | 12,040 BZ | 104 | 1.252,160 | 708,000 | 8.566,570 |
| 19.05.2025 | 09:03:37.397 | 11,790 BZ | 104 | 1.226,160 | 604,000 | 7.314,410 |
| 19.05.2025 | 09:03:32.012 | 11,830 BZ | 104 | 1.230,320 | 500,000 | 6.088,250 |
| 19.05.2025 | 08:50:50.132 | 12,460 BZ | 99 | 1.233,540 | 396,000 | 4.857,930 |
| 19.05.2025 | 08:48:20.910 | 12,440 BZ | 99 | 1.231,560 | 297,000 | 3.624,390 |
| 19.05.2025 | 08:42:07.324 | 12,270 G | - | - | 198,000 | 2.392,830 |
| 19.05.2025 | 08:28:10.572 | 12,120 BZ | 99 | 1.199,880 | 198,000 | 2.392,830 |
| 19.05.2025 | 08:27:08.479 | 12,050 BZ | 99 | 1.192,950 | 99,000 | 1.192,950 |
| 19.05.2025 | 08:04:22.007 | 11,890 G | - | - | - | - |
| 16.05.2025 | 21:23:40.703 | 11,270 G | - | - | 200,000 | 2.404,000 |
| 16.05.2025 | 21:23:40.703 | 11,270 G | - | - | 200,000 | 2.404,000 |
| 16.05.2025 | 20:30:58.586 | 11,270 G | - | - | 200,000 | 2.404,000 |
| 16.05.2025 | 19:34:46.954 | 11,170 G | - | - | 200,000 | 2.404,000 |
| 16.05.2025 | 18:49:14.150 | 11,450 G | - | - | 200,000 | 2.404,000 |
| 16.05.2025 | 17:44:31.701 | 11,530 G | - | - | 200,000 | 2.404,000 |
| 16.05.2025 | 16:24:45.963 | 12,110 G | - | - | 200,000 | 2.404,000 |
| 16.05.2025 | 16:23:57.144 | 12,120 G | - | - | 200,000 | 2.404,000 |
| 16.05.2025 | 14:53:26.416 | 12,050 G | - | - | 200,000 | 2.404,000 |
| 16.05.2025 | 14:51:16.903 | 12,040 BZ | 100 | 1.204,000 | 200,000 | 2.404,000 |
| 16.05.2025 | 14:50:14.557 | 12,000 BZ | 100 | 1.200,000 | 100,000 | 1.200,000 |
| 16.05.2025 | 13:38:40.212 | 11,150 G | - | - | - | - |
| 16.05.2025 | 12:31:10.388 | 10,780 G | - | - | - | - |
| 16.05.2025 | 11:20:30.495 | 10,800 G | - | - | - | - |
| 16.05.2025 | 10:20:09.695 | 10,620 G | - | - | - | - |
| 16.05.2025 | 08:43:44.611 | 11,690 G | - | - | - | - |
| 16.05.2025 | 08:06:56.316 | 11,620 G | - | - | - | - |
| 15.05.2025 | 21:13:44.275 | 12,140 G | - | - | 160,000 | 2.391,200 |
| 15.05.2025 | 21:13:44.275 | 12,140 G | - | - | 160,000 | 2.391,200 |
| 15.05.2025 | 20:12:26.640 | 12,350 G | - | - | 160,000 | 2.391,200 |
| 15.05.2025 | 19:09:39.672 | 12,130 G | - | - | 160,000 | 2.391,200 |
| 15.05.2025 | 18:20:49.764 | 12,260 G | - | - | 160,000 | 2.391,200 |
| 15.05.2025 | 17:20:11.548 | 12,560 G | - | - | 160,000 | 2.391,200 |
| 15.05.2025 | 15:54:44.407 | 13,420 G | - | - | 160,000 | 2.391,200 |
| 15.05.2025 | 14:21:35.481 | 14,160 G | - | - | 160,000 | 2.391,200 |
| 15.05.2025 | 13:19:09.433 | 14,070 G | - | - | 160,000 | 2.391,200 |
| 15.05.2025 | 12:18:41.597 | 14,380 G | - | - | 160,000 | 2.391,200 |
| 15.05.2025 | 11:09:02.834 | 14,750 G | - | - | 160,000 | 2.391,200 |
| 15.05.2025 | 10:13:12.540 | 14,530 G | - | - | 160,000 | 2.391,200 |
| 15.05.2025 | 10:01:40.612 | 14,920 G | - | - | 160,000 | 2.391,200 |
| 15.05.2025 | 08:43:22.309 | 15,290 G | - | - | 160,000 | 2.391,200 |
| 15.05.2025 | 08:14:16.065 | 14,910 BZ | 80 | 1.192,800 | 160,000 | 2.391,200 |
| 15.05.2025 | 08:13:02.361 | 14,980 BZ | 80 | 1.198,400 | 80,000 | 1.198,400 |
| 15.05.2025 | 08:04:35.433 | 14,980 G | - | - | - | - |
| 14.05.2025 | 21:30:49.236 | 14,590 G | - | - | 160,000 | 2.246,400 |
| 14.05.2025 | 21:30:49.236 | 14,590 G | - | - | 160,000 | 2.246,400 |
| 14.05.2025 | 20:46:35.933 | 14,490 G | - | - | 160,000 | 2.246,400 |
| 14.05.2025 | 19:49:42.970 | 14,610 G | - | - | 160,000 | 2.246,400 |
| 14.05.2025 | 18:54:17.811 | 14,320 G | - | - | 160,000 | 2.246,400 |
| 14.05.2025 | 17:46:07.708 | 14,130 G | - | - | 160,000 | 2.246,400 |
| 14.05.2025 | 16:23:08.126 | 13,970 G | - | - | 160,000 | 2.246,400 |
| 14.05.2025 | 14:43:37.664 | 13,240 G | - | - | 160,000 | 2.246,400 |
| 14.05.2025 | 13:28:03.007 | 13,740 G | - | - | 160,000 | 2.246,400 |
| 14.05.2025 | 12:22:20.534 | 14,250 G | - | - | 160,000 | 2.246,400 |
| 14.05.2025 | 11:07:36.803 | 14,190 G | - | - | 160,000 | 2.246,400 |
| 14.05.2025 | 11:02:20.862 | 14,050 BZ | 80 | 1.124,000 | 160,000 | 2.246,400 |
| 14.05.2025 | 10:06:27.664 | 13,330 G | - | - | - | - |
| 14.05.2025 | 10:04:34.774 | 13,340 G | - | - | - | - |
| 14.05.2025 | 08:42:40.579 | 12,930 G | - | - | - | - |
| 14.05.2025 | 08:04:53.246 | 13,150 G | - | - | - | - |
| 13.05.2025 | 21:15:17.898 | 13,090 G | - | - | - | - |
| 13.05.2025 | 21:15:17.898 | 13,090 G | - | - | - | - |
| 13.05.2025 | 20:14:03.988 | 13,060 G | - | - | - | - |
| 13.05.2025 | 19:12:44.619 | 13,150 G | - | - | - | - |
| 13.05.2025 | 18:21:03.288 | 13,280 G | - | - | - | - |
| 13.05.2025 | 17:27:39.702 | 13,040 G | - | - | - | - |
| 13.05.2025 | 16:11:49.542 | 13,140 G | - | - | - | - |
| 13.05.2025 | 16:07:26.061 | 13,240 G | - | - | - | - |
| 13.05.2025 | 14:35:59.402 | 13,150 G | - | - | - | - |
| 13.05.2025 | 12:20:07.518 | 13,360 G | - | - | - | - |
| 13.05.2025 | 10:59:20.070 | 13,700 G | - | - | - | - |
| 13.05.2025 | 09:58:48.483 | 13,570 G | - | - | - | - |
