DAX/XDAX/KO/Put [endlos]/MS
WKN MG469L
ISIN DE000MG469L3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 20:26:36.714 | 5,560 G | - | - | 22.440,000 | 117.683,300 |
| 11.07.2025 | 20:18:08.322 | 5,580 BZ | 250 | 1.395,000 | 22.440,000 | 117.683,300 |
| 11.07.2025 | 20:17:18.155 | 5,600 BZ | 250 | 1.400,000 | 22.190,000 | 116.288,300 |
| 11.07.2025 | 20:12:36.258 | 5,570 BZ | 250 | 1.392,500 | 21.940,000 | 114.888,300 |
| 11.07.2025 | 20:12:06.983 | 5,580 BZ | 250 | 1.395,000 | 21.690,000 | 113.495,800 |
| 11.07.2025 | 19:27:13.441 | 5,580 G | - | - | 21.440,000 | 112.100,800 |
| 11.07.2025 | 18:28:12.564 | 5,820 G | - | - | 21.440,000 | 112.100,800 |
| 11.07.2025 | 17:48:01.986 | 5,530 BZ | 250 | 1.382,500 | 21.440,000 | 112.100,800 |
| 11.07.2025 | 17:47:56.641 | 5,520 BZ | 250 | 1.380,000 | 21.190,000 | 110.718,300 |
| 11.07.2025 | 17:38:26.366 | 5,440 BZ | 250 | 1.360,000 | 20.940,000 | 109.338,300 |
| 11.07.2025 | 17:38:20.363 | 5,450 BZ | 250 | 1.362,500 | 20.690,000 | 107.978,300 |
| 11.07.2025 | 17:09:35.027 | 5,450 BZ | 250 | 1.362,500 | 20.440,000 | 106.615,800 |
| 11.07.2025 | 17:06:09.787 | 5,370 G | - | - | 20.190,000 | 105.253,300 |
| 11.07.2025 | 17:02:18.057 | 5,440 G | - | - | 20.190,000 | 105.253,300 |
| 11.07.2025 | 17:01:17.588 | 5,520 BZ | 250 | 1.380,000 | 20.190,000 | 105.253,300 |
| 11.07.2025 | 16:55:06.033 | 5,500 BZ | 250 | 1.375,000 | 19.940,000 | 103.873,300 |
| 11.07.2025 | 16:54:58.391 | 5,510 BZ | 250 | 1.377,500 | 19.690,000 | 102.498,300 |
| 11.07.2025 | 16:34:07.500 | 5,540 BZ | 250 | 1.385,000 | 19.440,000 | 101.120,800 |
| 11.07.2025 | 16:33:55.174 | 5,560 BZ | 250 | 1.390,000 | 19.190,000 | 99.735,800 |
| 11.07.2025 | 16:32:56.873 | 5,520 BZ | 250 | 1.380,000 | 18.940,000 | 98.345,800 |
| 11.07.2025 | 16:32:40.309 | 5,490 BZ | 250 | 1.372,500 | 18.690,000 | 96.965,800 |
| 11.07.2025 | 16:21:19.855 | 5,540 BZ | 250 | 1.385,000 | 18.440,000 | 95.593,300 |
| 11.07.2025 | 16:20:19.665 | 5,620 BZ | 250 | 1.405,000 | 18.190,000 | 94.208,300 |
| 11.07.2025 | 16:19:00.111 | 5,540 BZ | 250 | 1.385,000 | 17.940,000 | 92.803,300 |
| 11.07.2025 | 16:18:55.690 | 5,530 BZ | 250 | 1.382,500 | 17.690,000 | 91.418,300 |
| 11.07.2025 | 15:05:59.933 | 5,180 G | - | - | 17.440,000 | 90.035,800 |
| 11.07.2025 | 15:02:58.361 | 5,280 BZ | 100 | 528,000 | 17.440,000 | 90.035,800 |
| 11.07.2025 | 15:02:31.867 | 5,300 BZ | 100 | 530,000 | 17.340,000 | 89.507,800 |
| 11.07.2025 | 13:44:29.364 | 5,490 BZ | 260 | 1.427,400 | 17.240,000 | 88.977,800 |
| 11.07.2025 | 13:44:17.478 | 5,430 BZ | 260 | 1.411,800 | 16.980,000 | 87.550,400 |
| 11.07.2025 | 13:40:11.745 | 5,400 BZ | 260 | 1.404,000 | 16.720,000 | 86.138,600 |
| 11.07.2025 | 13:40:07.675 | 5,410 BZ | 260 | 1.406,600 | 14.060,000 | 71.042,600 |
| 11.07.2025 | 13:39:27.671 | 5,410 G | - | - | 13.800,000 | 69.636,000 |
| 11.07.2025 | 12:26:45.073 | 6,060 G | - | - | 13.800,000 | 69.636,000 |
| 11.07.2025 | 11:21:29.157 | 5,820 BZ | 600 | 3.492,000 | 13.800,000 | 69.636,000 |
| 11.07.2025 | 11:21:06.042 | 5,830 BZ | 300 | 1.749,000 | 13.200,000 | 66.144,000 |
| 11.07.2025 | 11:20:53.274 | 5,810 BZ | 300 | 1.743,000 | 12.900,000 | 64.395,000 |
| 11.07.2025 | 11:17:43.916 | 5,720 BZ | 300 | 1.716,000 | 12.600,000 | 62.652,000 |
| 11.07.2025 | 11:17:31.337 | 5,720 BZ | 300 | 1.716,000 | 12.300,000 | 60.936,000 |
| 11.07.2025 | 11:14:57.615 | 5,860 BZ | 300 | 1.758,000 | 12.000,000 | 59.220,000 |
| 11.07.2025 | 11:14:52.647 | 5,880 BZ | 300 | 1.764,000 | 11.700,000 | 57.462,000 |
| 11.07.2025 | 11:07:20.068 | 5,790 G | - | - | 11.400,000 | 55.698,000 |
| 11.07.2025 | 10:30:59.204 | 5,610 BZ | 300 | 1.683,000 | 11.400,000 | 55.698,000 |
| 11.07.2025 | 10:30:32.376 | 5,600 BZ | 300 | 1.680,000 | 11.100,000 | 54.015,000 |
| 11.07.2025 | 10:22:53.704 | 5,500 BZ | 300 | 1.650,000 | 10.800,000 | 52.335,000 |
| 11.07.2025 | 10:22:40.046 | 5,550 BZ | 300 | 1.665,000 | 10.500,000 | 50.685,000 |
| 11.07.2025 | 10:03:39.449 | 4,810 G | - | - | 10.200,000 | 49.020,000 |
| 11.07.2025 | 10:03:32.116 | 4,830 BZ | 300 | 1.449,000 | 10.200,000 | 49.020,000 |
| 11.07.2025 | 10:03:28.315 | 4,790 BZ | 300 | 1.437,000 | 9.900,000 | 47.571,000 |
| 11.07.2025 | 10:03:05.882 | 4,760 BZ | 300 | 1.428,000 | 9.600,000 | 46.134,000 |
| 11.07.2025 | 10:03:00.930 | 4,770 BZ | 300 | 1.431,000 | 9.300,000 | 44.706,000 |
| 11.07.2025 | 10:02:27.954 | 4,790 G | - | - | 9.000,000 | 43.275,000 |
| 11.07.2025 | 09:54:41.570 | 5,040 BZ | 300 | 1.512,000 | 9.000,000 | 43.275,000 |
| 11.07.2025 | 09:54:23.410 | 4,970 BZ | 300 | 1.491,000 | 8.700,000 | 41.763,000 |
| 11.07.2025 | 09:53:20.473 | 4,900 BZ | 300 | 1.470,000 | 8.400,000 | 40.272,000 |
| 11.07.2025 | 09:53:17.067 | 4,900 BZ | 300 | 1.470,000 | 8.100,000 | 38.802,000 |
| 11.07.2025 | 09:41:27.731 | 5,100 BZ | 300 | 1.530,000 | 7.800,000 | 37.332,000 |
| 11.07.2025 | 09:41:22.350 | 5,070 BZ | 300 | 1.521,000 | 7.500,000 | 35.802,000 |
| 11.07.2025 | 09:41:06.414 | 4,960 BZ | 300 | 1.488,000 | 7.200,000 | 34.281,000 |
| 11.07.2025 | 09:41:00.830 | 4,860 BZ | 300 | 1.458,000 | 6.900,000 | 32.793,000 |
| 11.07.2025 | 09:36:41.747 | 4,840 BZ | 300 | 1.452,000 | 6.600,000 | 31.335,000 |
| 11.07.2025 | 09:36:28.177 | 4,760 BZ | 300 | 1.428,000 | 6.300,000 | 29.883,000 |
| 11.07.2025 | 09:31:01.582 | 4,850 BZ | 300 | 1.455,000 | 6.000,000 | 28.455,000 |
| 11.07.2025 | 09:30:57.656 | 4,830 BZ | 300 | 1.449,000 | 5.700,000 | 27.000,000 |
| 11.07.2025 | 09:30:36.445 | 4,730 BZ | 300 | 1.419,000 | 5.400,000 | 25.551,000 |
| 11.07.2025 | 09:30:32.182 | 4,710 BZ | 300 | 1.413,000 | 5.100,000 | 24.132,000 |
| 11.07.2025 | 09:29:16.292 | 4,860 BZ | 300 | 1.458,000 | 4.800,000 | 22.719,000 |
| 11.07.2025 | 09:29:10.764 | 4,840 BZ | 300 | 1.452,000 | 4.500,000 | 21.261,000 |
| 11.07.2025 | 09:28:45.884 | 4,800 BZ | 300 | 1.440,000 | 4.200,000 | 19.809,000 |
| 11.07.2025 | 09:28:38.499 | 4,760 BZ | 300 | 1.428,000 | 3.900,000 | 18.369,000 |
| 11.07.2025 | 09:25:07.556 | 4,830 BZ | 300 | 1.449,000 | 3.600,000 | 16.941,000 |
| 11.07.2025 | 09:25:03.614 | 4,840 BZ | 300 | 1.452,000 | 3.300,000 | 15.492,000 |
| 11.07.2025 | 09:21:27.479 | 4,710 BZ | 300 | 1.413,000 | 3.000,000 | 14.040,000 |
| 11.07.2025 | 09:21:23.365 | 4,710 BZ | 300 | 1.413,000 | 2.700,000 | 12.627,000 |
| 11.07.2025 | 09:16:36.907 | 4,890 BZ | 300 | 1.467,000 | 2.400,000 | 11.214,000 |
| 11.07.2025 | 09:16:12.426 | 4,820 BZ | 300 | 1.446,000 | 2.100,000 | 9.747,000 |
| 11.07.2025 | 09:13:19.745 | 5,020 BZ | 300 | 1.506,000 | 1.800,000 | 8.301,000 |
| 11.07.2025 | 09:11:49.553 | 4,790 BZ | 300 | 1.437,000 | 1.500,000 | 6.795,000 |
| 11.07.2025 | 09:04:50.548 | 4,400 BZ | 300 | 1.320,000 | 600,000 | 2.640,000 |
| 11.07.2025 | 09:04:46.886 | 4,400 BZ | 300 | 1.320,000 | 300,000 | 1.320,000 |
| 10.07.2025 | 21:16:06.239 | 3,450 G | - | - | 1.200,000 | 2.316,000 |
| 10.07.2025 | 21:16:06.239 | 3,450 G | - | - | 1.200,000 | 2.316,000 |
| 10.07.2025 | 20:19:44.712 | 3,400 G | - | - | 1.200,000 | 2.316,000 |
| 10.07.2025 | 19:18:26.934 | 3,570 G | - | - | 1.200,000 | 2.316,000 |
| 10.07.2025 | 18:08:30.314 | 3,280 G | - | - | 1.200,000 | 2.316,000 |
| 10.07.2025 | 18:07:55.478 | 3,290 G | - | - | 1.200,000 | 2.316,000 |
| 10.07.2025 | 16:46:13.819 | 3,420 G | - | - | 1.200,000 | 2.316,000 |
| 10.07.2025 | 14:59:26.958 | 2,420 G | - | - | 1.200,000 | 2.316,000 |
| 10.07.2025 | 13:35:18.868 | 2,440 G | - | - | 1.200,000 | 2.316,000 |
| 10.07.2025 | 12:28:00.899 | 2,270 G | - | - | 1.200,000 | 2.316,000 |
| 10.07.2025 | 10:56:48.276 | 2,100 G | - | - | 1.200,000 | 2.316,000 |
| 10.07.2025 | 09:57:49.288 | 2,080 G | - | - | 1.200,000 | 2.316,000 |
| 10.07.2025 | 09:53:18.993 | 2,050 BZ | 600 | 1.230,000 | 1.200,000 | 2.316,000 |
| 10.07.2025 | 09:30:53.601 | 1,810 BZ | 600 | 1.086,000 | 600,000 | 1.086,000 |
| 10.07.2025 | 08:39:07.593 | 2,040 G | - | - | - | - |
| 10.07.2025 | 08:06:09.541 | 2,320 G | - | - | - | - |
| 09.07.2025 | 21:28:28.385 | 1,680 G | - | - | - | - |
| 09.07.2025 | 21:28:28.385 | 1,680 G | - | - | - | - |
| 09.07.2025 | 20:28:47.894 | 2,060 G | - | - | - | - |
| 09.07.2025 | 19:28:05.943 | 2,200 G | - | - | - | - |