Broker-Login:

DAX/XDAX/KO/Put [endlos]/MS

WKN MG469L
ISIN DE000MG469L3

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
11.07.2025 20:26:36.714 5,560 G - - 22.440,000 117.683,300
11.07.2025 20:18:08.322 5,580 BZ 250 1.395,000 22.440,000 117.683,300
11.07.2025 20:17:18.155 5,600 BZ 250 1.400,000 22.190,000 116.288,300
11.07.2025 20:12:36.258 5,570 BZ 250 1.392,500 21.940,000 114.888,300
11.07.2025 20:12:06.983 5,580 BZ 250 1.395,000 21.690,000 113.495,800
11.07.2025 19:27:13.441 5,580 G - - 21.440,000 112.100,800
11.07.2025 18:28:12.564 5,820 G - - 21.440,000 112.100,800
11.07.2025 17:48:01.986 5,530 BZ 250 1.382,500 21.440,000 112.100,800
11.07.2025 17:47:56.641 5,520 BZ 250 1.380,000 21.190,000 110.718,300
11.07.2025 17:38:26.366 5,440 BZ 250 1.360,000 20.940,000 109.338,300
11.07.2025 17:38:20.363 5,450 BZ 250 1.362,500 20.690,000 107.978,300
11.07.2025 17:09:35.027 5,450 BZ 250 1.362,500 20.440,000 106.615,800
11.07.2025 17:06:09.787 5,370 G - - 20.190,000 105.253,300
11.07.2025 17:02:18.057 5,440 G - - 20.190,000 105.253,300
11.07.2025 17:01:17.588 5,520 BZ 250 1.380,000 20.190,000 105.253,300
11.07.2025 16:55:06.033 5,500 BZ 250 1.375,000 19.940,000 103.873,300
11.07.2025 16:54:58.391 5,510 BZ 250 1.377,500 19.690,000 102.498,300
11.07.2025 16:34:07.500 5,540 BZ 250 1.385,000 19.440,000 101.120,800
11.07.2025 16:33:55.174 5,560 BZ 250 1.390,000 19.190,000 99.735,800
11.07.2025 16:32:56.873 5,520 BZ 250 1.380,000 18.940,000 98.345,800
11.07.2025 16:32:40.309 5,490 BZ 250 1.372,500 18.690,000 96.965,800
11.07.2025 16:21:19.855 5,540 BZ 250 1.385,000 18.440,000 95.593,300
11.07.2025 16:20:19.665 5,620 BZ 250 1.405,000 18.190,000 94.208,300
11.07.2025 16:19:00.111 5,540 BZ 250 1.385,000 17.940,000 92.803,300
11.07.2025 16:18:55.690 5,530 BZ 250 1.382,500 17.690,000 91.418,300
11.07.2025 15:05:59.933 5,180 G - - 17.440,000 90.035,800
11.07.2025 15:02:58.361 5,280 BZ 100 528,000 17.440,000 90.035,800
11.07.2025 15:02:31.867 5,300 BZ 100 530,000 17.340,000 89.507,800
11.07.2025 13:44:29.364 5,490 BZ 260 1.427,400 17.240,000 88.977,800
11.07.2025 13:44:17.478 5,430 BZ 260 1.411,800 16.980,000 87.550,400
11.07.2025 13:40:11.745 5,400 BZ 260 1.404,000 16.720,000 86.138,600
11.07.2025 13:40:07.675 5,410 BZ 260 1.406,600 14.060,000 71.042,600
11.07.2025 13:39:27.671 5,410 G - - 13.800,000 69.636,000
11.07.2025 12:26:45.073 6,060 G - - 13.800,000 69.636,000
11.07.2025 11:21:29.157 5,820 BZ 600 3.492,000 13.800,000 69.636,000
11.07.2025 11:21:06.042 5,830 BZ 300 1.749,000 13.200,000 66.144,000
11.07.2025 11:20:53.274 5,810 BZ 300 1.743,000 12.900,000 64.395,000
11.07.2025 11:17:43.916 5,720 BZ 300 1.716,000 12.600,000 62.652,000
11.07.2025 11:17:31.337 5,720 BZ 300 1.716,000 12.300,000 60.936,000
11.07.2025 11:14:57.615 5,860 BZ 300 1.758,000 12.000,000 59.220,000
11.07.2025 11:14:52.647 5,880 BZ 300 1.764,000 11.700,000 57.462,000
11.07.2025 11:07:20.068 5,790 G - - 11.400,000 55.698,000
11.07.2025 10:30:59.204 5,610 BZ 300 1.683,000 11.400,000 55.698,000
11.07.2025 10:30:32.376 5,600 BZ 300 1.680,000 11.100,000 54.015,000
11.07.2025 10:22:53.704 5,500 BZ 300 1.650,000 10.800,000 52.335,000
11.07.2025 10:22:40.046 5,550 BZ 300 1.665,000 10.500,000 50.685,000
11.07.2025 10:03:39.449 4,810 G - - 10.200,000 49.020,000
11.07.2025 10:03:32.116 4,830 BZ 300 1.449,000 10.200,000 49.020,000
11.07.2025 10:03:28.315 4,790 BZ 300 1.437,000 9.900,000 47.571,000
11.07.2025 10:03:05.882 4,760 BZ 300 1.428,000 9.600,000 46.134,000
11.07.2025 10:03:00.930 4,770 BZ 300 1.431,000 9.300,000 44.706,000
11.07.2025 10:02:27.954 4,790 G - - 9.000,000 43.275,000
11.07.2025 09:54:41.570 5,040 BZ 300 1.512,000 9.000,000 43.275,000
11.07.2025 09:54:23.410 4,970 BZ 300 1.491,000 8.700,000 41.763,000
11.07.2025 09:53:20.473 4,900 BZ 300 1.470,000 8.400,000 40.272,000
11.07.2025 09:53:17.067 4,900 BZ 300 1.470,000 8.100,000 38.802,000
11.07.2025 09:41:27.731 5,100 BZ 300 1.530,000 7.800,000 37.332,000
11.07.2025 09:41:22.350 5,070 BZ 300 1.521,000 7.500,000 35.802,000
11.07.2025 09:41:06.414 4,960 BZ 300 1.488,000 7.200,000 34.281,000
11.07.2025 09:41:00.830 4,860 BZ 300 1.458,000 6.900,000 32.793,000
11.07.2025 09:36:41.747 4,840 BZ 300 1.452,000 6.600,000 31.335,000
11.07.2025 09:36:28.177 4,760 BZ 300 1.428,000 6.300,000 29.883,000
11.07.2025 09:31:01.582 4,850 BZ 300 1.455,000 6.000,000 28.455,000
11.07.2025 09:30:57.656 4,830 BZ 300 1.449,000 5.700,000 27.000,000
11.07.2025 09:30:36.445 4,730 BZ 300 1.419,000 5.400,000 25.551,000
11.07.2025 09:30:32.182 4,710 BZ 300 1.413,000 5.100,000 24.132,000
11.07.2025 09:29:16.292 4,860 BZ 300 1.458,000 4.800,000 22.719,000
11.07.2025 09:29:10.764 4,840 BZ 300 1.452,000 4.500,000 21.261,000
11.07.2025 09:28:45.884 4,800 BZ 300 1.440,000 4.200,000 19.809,000
11.07.2025 09:28:38.499 4,760 BZ 300 1.428,000 3.900,000 18.369,000
11.07.2025 09:25:07.556 4,830 BZ 300 1.449,000 3.600,000 16.941,000
11.07.2025 09:25:03.614 4,840 BZ 300 1.452,000 3.300,000 15.492,000
11.07.2025 09:21:27.479 4,710 BZ 300 1.413,000 3.000,000 14.040,000
11.07.2025 09:21:23.365 4,710 BZ 300 1.413,000 2.700,000 12.627,000
11.07.2025 09:16:36.907 4,890 BZ 300 1.467,000 2.400,000 11.214,000
11.07.2025 09:16:12.426 4,820 BZ 300 1.446,000 2.100,000 9.747,000
11.07.2025 09:13:19.745 5,020 BZ 300 1.506,000 1.800,000 8.301,000
11.07.2025 09:11:49.553 4,790 BZ 300 1.437,000 1.500,000 6.795,000
11.07.2025 09:04:50.548 4,400 BZ 300 1.320,000 600,000 2.640,000
11.07.2025 09:04:46.886 4,400 BZ 300 1.320,000 300,000 1.320,000
10.07.2025 21:16:06.239 3,450 G - - 1.200,000 2.316,000
10.07.2025 21:16:06.239 3,450 G - - 1.200,000 2.316,000
10.07.2025 20:19:44.712 3,400 G - - 1.200,000 2.316,000
10.07.2025 19:18:26.934 3,570 G - - 1.200,000 2.316,000
10.07.2025 18:08:30.314 3,280 G - - 1.200,000 2.316,000
10.07.2025 18:07:55.478 3,290 G - - 1.200,000 2.316,000
10.07.2025 16:46:13.819 3,420 G - - 1.200,000 2.316,000
10.07.2025 14:59:26.958 2,420 G - - 1.200,000 2.316,000
10.07.2025 13:35:18.868 2,440 G - - 1.200,000 2.316,000
10.07.2025 12:28:00.899 2,270 G - - 1.200,000 2.316,000
10.07.2025 10:56:48.276 2,100 G - - 1.200,000 2.316,000
10.07.2025 09:57:49.288 2,080 G - - 1.200,000 2.316,000
10.07.2025 09:53:18.993 2,050 BZ 600 1.230,000 1.200,000 2.316,000
10.07.2025 09:30:53.601 1,810 BZ 600 1.086,000 600,000 1.086,000
10.07.2025 08:39:07.593 2,040 G - - - -
10.07.2025 08:06:09.541 2,320 G - - - -
09.07.2025 21:28:28.385 1,680 G - - - -
09.07.2025 21:28:28.385 1,680 G - - - -
09.07.2025 20:28:47.894 2,060 G - - - -
09.07.2025 19:28:05.943 2,200 G - - - -