3M Co./Discount/110/Call/MS
WKN MG463C
ISIN DE000MG463C5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 20:34:33.537 | 94,740 G | - | - | - | - |
| 16.09.2024 | 14:30:40.769 | 94,440 G | - | - | - | - |
| 16.09.2024 | 08:49:16.259 | 94,600 G | - | - | - | - |
| 13.09.2024 | 20:21:04.284 | 94,770 G | - | - | - | - |
| 13.09.2024 | 20:21:04.284 | 94,770 G | - | - | - | - |
| 13.09.2024 | 14:16:30.511 | 94,600 G | - | - | - | - |
| 13.09.2024 | 08:51:47.003 | 94,700 G | - | - | - | - |
| 12.09.2024 | 20:19:19.584 | 94,770 G | - | - | - | - |
| 12.09.2024 | 20:19:19.584 | 94,770 G | - | - | - | - |
| 12.09.2024 | 14:18:18.144 | 94,600 G | - | - | - | - |
| 12.09.2024 | 08:52:24.637 | 94,880 G | - | - | - | - |
| 11.09.2024 | 20:27:22.705 | 94,740 G | - | - | - | - |
| 11.09.2024 | 20:27:22.705 | 94,740 G | - | - | - | - |
| 11.09.2024 | 14:31:17.009 | 94,370 G | - | - | - | - |
| 11.09.2024 | 08:53:41.149 | 94,440 G | - | - | - | - |
| 10.09.2024 | 20:19:11.572 | 94,650 G | - | - | - | - |
| 10.09.2024 | 20:19:11.572 | 94,650 G | - | - | - | - |
| 10.09.2024 | 14:36:20.814 | 94,340 G | - | - | - | - |
| 10.09.2024 | 08:54:11.373 | 94,190 G | - | - | - | - |
| 09.09.2024 | 20:22:38.663 | 94,460 G | - | - | - | - |
| 09.09.2024 | 20:22:38.663 | 94,460 G | - | - | - | - |
| 09.09.2024 | 14:26:41.337 | 94,450 G | - | - | - | - |
| 09.09.2024 | 08:51:47.396 | 94,230 G | - | - | - | - |
| 06.09.2024 | 20:11:28.396 | 94,190 G | - | - | - | - |
| 06.09.2024 | 20:11:28.396 | 94,190 G | - | - | - | - |
| 06.09.2024 | 13:45:22.671 | 94,190 G | - | - | - | - |
| 06.09.2024 | 08:53:56.363 | 94,250 G | - | - | - | - |
| 05.09.2024 | 20:15:59.494 | 94,380 G | - | - | - | - |
| 05.09.2024 | 20:15:59.494 | 94,380 G | - | - | - | - |
| 05.09.2024 | 14:04:55.325 | 94,220 G | - | - | - | - |
| 05.09.2024 | 08:54:03.056 | 94,630 G | - | - | - | - |
| 04.09.2024 | 21:21:20.986 | 94,700 G | - | - | - | - |
| 04.09.2024 | 21:21:20.986 | 94,700 G | - | - | - | - |
| 04.09.2024 | 16:46:28.018 | 94,830 G | - | - | - | - |
| 04.09.2024 | 13:36:07.803 | 94,720 G | - | - | - | - |
| 04.09.2024 | 08:49:29.796 | 94,640 G | - | - | - | - |
| 03.09.2024 | 18:54:23.458 | 95,180 G | - | - | - | - |
| 03.09.2024 | 18:54:23.458 | 95,180 G | - | - | - | - |
| 03.09.2024 | 13:59:19.949 | 95,560 G | - | - | - | - |
| 03.09.2024 | 08:54:48.569 | 95,140 G | - | - | - | - |
| 02.09.2024 | 20:19:56.016 | 95,230 G | - | - | - | - |
| 02.09.2024 | 20:19:56.016 | 95,230 G | - | - | - | - |
| 02.09.2024 | 13:59:31.693 | 95,270 G | - | - | - | - |
| 02.09.2024 | 08:55:08.021 | 95,220 G | - | - | - | - |
| 30.08.2024 | 20:22:59.681 | 95,400 G | - | - | - | - |
| 30.08.2024 | 20:22:59.681 | 95,400 G | - | - | - | - |
| 30.08.2024 | 14:22:38.284 | 95,000 G | - | - | - | - |
| 30.08.2024 | 08:54:39.779 | 95,020 G | - | - | - | - |
| 29.08.2024 | 20:18:54.897 | 95,120 G | - | - | - | - |
| 29.08.2024 | 20:18:54.897 | 95,120 G | - | - | - | - |
| 29.08.2024 | 14:22:48.733 | 94,800 G | - | - | - | - |
| 29.08.2024 | 08:53:40.031 | 94,410 G | - | - | - | - |
| 28.08.2024 | 20:27:20.331 | 94,680 G | - | - | - | - |
| 28.08.2024 | 20:27:20.331 | 94,680 G | - | - | - | - |
| 28.08.2024 | 14:31:22.765 | 94,500 G | - | - | - | - |
| 28.08.2024 | 08:59:07.199 | 94,360 G | - | - | - | - |
| 27.08.2024 | 20:31:22.971 | 94,040 G | - | - | - | - |
| 27.08.2024 | 20:31:22.971 | 94,040 G | - | - | - | - |
| 27.08.2024 | 14:28:10.090 | 94,270 G | - | - | - | - |
| 27.08.2024 | 08:56:35.189 | 94,180 G | - | - | - | - |
| 26.08.2024 | 20:18:43.448 | 94,160 G | - | - | - | - |
| 26.08.2024 | 20:18:43.448 | 94,160 G | - | - | - | - |
| 26.08.2024 | 13:54:36.386 | 93,800 G | - | - | - | - |
| 26.08.2024 | 10:20:35.459 | 93,660 G | - | - | - | - |
| 26.08.2024 | 08:49:12.795 | 93,630 G | - | - | - | - |
| 23.08.2024 | 20:43:52.425 | 93,660 G | - | - | - | - |
| 23.08.2024 | 20:43:52.425 | 93,660 G | - | - | - | - |
| 23.08.2024 | 15:28:21.290 | 93,940 G | - | - | - | - |
| 23.08.2024 | 08:51:51.650 | 93,870 G | - | - | - | - |
| 22.08.2024 | 20:42:21.220 | 94,110 G | - | - | - | - |
| 22.08.2024 | 20:42:21.220 | 94,110 G | - | - | - | - |
| 22.08.2024 | 15:50:47.418 | 93,980 G | - | - | - | - |
| 22.08.2024 | 08:57:16.992 | 93,820 G | - | - | - | - |
| 21.08.2024 | 18:00:32.529 | 93,810 G | - | - | - | - |
| 21.08.2024 | 18:00:32.529 | 93,810 G | - | - | - | - |
| 21.08.2024 | 11:48:44.018 | 93,830 G | - | - | - | - |
| 21.08.2024 | 08:51:27.699 | 93,860 G | - | - | - | - |
| 20.08.2024 | 20:38:18.205 | 93,830 G | - | - | - | - |
| 20.08.2024 | 20:38:18.205 | 93,830 G | - | - | - | - |
| 20.08.2024 | 08:53:05.664 | 94,050 G | - | - | - | - |
| 19.08.2024 | 21:01:55.377 | 93,930 G | - | - | - | - |
| 19.08.2024 | 21:01:55.377 | 93,930 G | - | - | - | - |
| 19.08.2024 | 15:41:40.436 | 94,140 G | - | - | - | - |
| 19.08.2024 | 08:54:14.912 | 93,920 G | - | - | - | - |
| 16.08.2024 | 20:31:14.607 | 94,430 G | - | - | - | - |
| 16.08.2024 | 20:31:14.607 | 94,430 G | - | - | - | - |
| 16.08.2024 | 15:05:51.247 | 94,420 G | - | - | - | - |
| 16.08.2024 | 08:54:12.102 | 94,640 G | - | - | - | - |
| 15.08.2024 | 08:55:18.484 | 94,070 G | - | - | - | - |
| 15.08.2024 | 20:29:02.729 | 94,600 G | - | - | - | - |
| 15.08.2024 | 15:00:26.388 | 94,520 G | - | - | - | - |
| 15.08.2024 | 08:55:18.484 | 94,070 G | - | - | - | - |
| 14.08.2024 | 20:39:23.701 | 94,000 G | - | - | - | - |
| 14.08.2024 | 20:39:23.701 | 94,000 G | - | - | - | - |
| 14.08.2024 | 15:16:07.987 | 93,530 G | - | - | - | - |
| 14.08.2024 | 08:54:53.390 | 93,920 G | - | - | - | - |
| 13.08.2024 | 20:19:46.044 | 93,860 G | - | - | - | - |
| 13.08.2024 | 20:19:46.044 | 93,860 G | - | - | - | - |
| 13.08.2024 | 14:35:44.880 | 93,610 G | - | - | - | - |
| 13.08.2024 | 08:53:15.394 | 93,850 G | - | - | - | - |
