Nike Inc./Discount/70/Call/MS
WKN MG45XV
ISIN DE000MG45XV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2024 | 08:56:03.841 | 57,980 G | - | - | - | - |
| 21.10.2024 | 20:30:20.905 | 57,970 G | - | - | 2.500,000 | 144.950,000 |
| 21.10.2024 | 20:30:20.905 | 57,970 G | - | - | 2.500,000 | 144.950,000 |
| 21.10.2024 | 20:04:24.229 | 58,050 BZ | 1.250 | 72.562,500 | 2.500,000 | 144.950,000 |
| 21.10.2024 | 19:21:48.756 | 57,910 BZ | 1.250 | 72.387,500 | 1.250,000 | 72.387,500 |
| 21.10.2024 | 14:36:25.051 | 58,110 G | - | - | - | - |
| 21.10.2024 | 08:55:02.976 | 58,150 G | - | - | - | - |
| 18.10.2024 | 20:53:32.775 | 58,000 G | - | - | - | - |
| 18.10.2024 | 20:53:32.775 | 58,000 G | - | - | - | - |
| 18.10.2024 | 14:34:42.101 | 58,280 G | - | - | - | - |
| 18.10.2024 | 08:54:58.165 | 58,190 G | - | - | - | - |
| 17.10.2024 | 21:17:38.402 | 58,200 G | - | - | - | - |
| 17.10.2024 | 21:17:38.402 | 58,200 G | - | - | - | - |
| 17.10.2024 | 15:06:46.811 | 58,450 G | - | - | - | - |
| 17.10.2024 | 08:53:42.595 | 58,320 G | - | - | - | - |
| 16.10.2024 | 21:28:37.446 | 58,210 G | - | - | - | - |
| 16.10.2024 | 21:28:37.446 | 58,210 G | - | - | - | - |
| 16.10.2024 | 21:28:37.446 | 58,210 G | - | - | - | - |
| 16.10.2024 | 21:28:37.446 | 58,210 G | - | - | - | - |
| 16.10.2024 | 15:13:02.059 | 57,860 G | - | - | - | - |
| 16.10.2024 | 15:13:02.059 | 57,860 G | - | - | - | - |
| 16.10.2024 | 08:54:29.885 | 57,910 G | - | - | - | - |
| 16.10.2024 | 08:54:29.885 | 57,910 G | - | - | - | - |
| 15.10.2024 | 21:09:33.749 | 57,710 G | - | - | 2.500,000 | 144.250,000 |
| 15.10.2024 | 21:09:33.749 | 57,710 G | - | - | 2.500,000 | 144.250,000 |
| 15.10.2024 | 18:32:20.375 | 57,820 BZ | 1.250 | 72.275,000 | 2.500,000 | 144.250,000 |
| 15.10.2024 | 18:24:59.652 | 57,580 BZ | 1.250 | 71.975,000 | 1.250,000 | 71.975,000 |
| 15.10.2024 | 15:30:40.160 | 57,570 G | - | - | - | - |
| 15.10.2024 | 08:49:45.733 | 57,730 G | - | - | - | - |
| 14.10.2024 | 21:15:59.563 | 57,290 G | - | - | - | - |
| 14.10.2024 | 21:15:59.563 | 57,290 G | - | - | - | - |
| 14.10.2024 | 15:20:58.030 | 57,600 G | - | - | - | - |
| 14.10.2024 | 08:52:43.602 | 57,480 G | - | - | - | - |
| 11.10.2024 | 21:14:09.137 | 57,200 G | - | - | - | - |
| 11.10.2024 | 21:14:09.137 | 57,200 G | - | - | - | - |
| 11.10.2024 | 15:05:57.657 | 57,180 G | - | - | - | - |
| 11.10.2024 | 08:50:35.036 | 57,180 G | - | - | - | - |
| 10.10.2024 | 18:20:44.130 | 57,230 G | - | - | - | - |
| 10.10.2024 | 18:20:44.130 | 57,230 G | - | - | - | - |
| 10.10.2024 | 12:15:23.481 | 57,330 G | - | - | - | - |
| 09.10.2024 | 20:42:03.155 | 57,220 G | - | - | - | - |
| 09.10.2024 | 20:42:03.155 | 57,220 G | - | - | - | - |
| 09.10.2024 | 14:48:36.199 | 56,700 G | - | - | - | - |
| 09.10.2024 | 08:58:51.355 | 56,570 G | - | - | - | - |
| 08.10.2024 | 20:31:40.282 | 56,680 G | - | - | - | - |
| 08.10.2024 | 20:31:40.282 | 56,680 G | - | - | - | - |
| 08.10.2024 | 14:53:26.358 | 56,440 G | - | - | - | - |
| 08.10.2024 | 08:55:18.576 | 56,290 G | - | - | - | - |
| 07.10.2024 | 20:23:34.179 | 56,600 G | - | - | - | - |
| 07.10.2024 | 20:23:34.179 | 56,600 G | - | - | - | - |
| 07.10.2024 | 14:59:21.413 | 56,850 G | - | - | - | - |
| 07.10.2024 | 08:53:22.624 | 56,960 G | - | - | - | - |
| 04.10.2024 | 20:37:15.772 | 56,980 G | - | - | - | - |
| 04.10.2024 | 20:37:15.772 | 56,980 G | - | - | - | - |
| 04.10.2024 | 14:57:11.216 | 57,030 G | - | - | - | - |
| 04.10.2024 | 08:53:27.832 | 56,570 G | - | - | - | - |
| 03.10.2024 | 20:42:02.024 | 56,690 G | - | - | - | - |
| 03.10.2024 | 20:42:02.024 | 56,690 G | - | - | - | - |
| 03.10.2024 | 14:28:28.271 | 56,730 G | - | - | - | - |
| 03.10.2024 | 08:53:11.559 | 56,770 G | - | - | - | - |
| 02.10.2024 | 18:13:27.064 | 57,080 G | - | - | - | - |
| 02.10.2024 | 18:13:27.064 | 57,080 G | - | - | - | - |
| 02.10.2024 | 12:33:25.936 | 56,480 G | - | - | - | - |
| 01.10.2024 | 20:34:52.671 | 57,460 G | - | - | - | - |
| 01.10.2024 | 20:34:52.671 | 57,460 G | - | - | - | - |
| 01.10.2024 | 14:24:36.363 | 57,570 G | - | - | - | - |
| 01.10.2024 | 08:47:37.806 | 57,260 G | - | - | - | - |
| 30.09.2024 | 20:24:13.968 | 57,230 G | - | - | - | - |
| 30.09.2024 | 20:24:13.968 | 57,230 G | - | - | - | - |
| 30.09.2024 | 14:37:26.853 | 57,240 G | - | - | - | - |
| 30.09.2024 | 08:49:13.519 | 57,420 G | - | - | - | - |
| 27.09.2024 | 20:43:39.504 | 57,150 G | - | - | - | - |
| 27.09.2024 | 20:43:39.504 | 57,150 G | - | - | - | - |
| 27.09.2024 | 14:32:31.244 | 57,160 G | - | - | - | - |
| 26.09.2024 | 20:29:30.264 | 57,130 G | - | - | - | - |
| 26.09.2024 | 14:26:53.352 | 57,400 G | - | - | - | - |
| 26.09.2024 | 08:49:49.417 | 57,170 G | - | - | - | - |
| 25.09.2024 | 20:20:14.497 | 57,050 G | - | - | 2.500,000 | 142.862,500 |
| 25.09.2024 | 20:20:14.497 | 57,050 G | - | - | 2.500,000 | 142.862,500 |
| 25.09.2024 | 19:59:09.727 | 57,210 BZ | 1.250 | 71.512,500 | 2.500,000 | 142.862,500 |
| 25.09.2024 | 19:31:19.998 | 57,080 BZ | 1.250 | 71.350,000 | 1.250,000 | 71.350,000 |
| 25.09.2024 | 14:07:44.369 | 56,620 G | - | - | - | - |
| 25.09.2024 | 08:52:33.696 | 56,620 G | - | - | - | - |
| 24.09.2024 | 20:14:50.926 | 56,850 G | - | - | - | - |
| 24.09.2024 | 20:14:50.926 | 56,850 G | - | - | - | - |
| 24.09.2024 | 14:06:32.639 | 56,920 G | - | - | - | - |
| 24.09.2024 | 08:53:15.296 | 56,840 G | - | - | - | - |
| 23.09.2024 | 20:21:28.830 | 56,810 G | - | - | - | - |
| 23.09.2024 | 20:21:28.830 | 56,810 G | - | - | - | - |
| 23.09.2024 | 14:00:58.933 | 56,700 G | - | - | - | - |
| 23.09.2024 | 08:52:26.127 | 56,670 G | - | - | - | - |
| 20.09.2024 | 20:21:45.331 | 56,360 G | - | - | - | - |
| 20.09.2024 | 20:21:45.331 | 56,360 G | - | - | - | - |
| 20.09.2024 | 14:30:00.391 | 56,540 G | - | - | - | - |
| 20.09.2024 | 08:51:40.924 | 56,490 G | - | - | - | - |
| 19.09.2024 | 20:21:21.624 | 55,320 G | - | - | - | - |
| 19.09.2024 | 14:23:00.763 | 55,490 G | - | - | - | - |
| 19.09.2024 | 08:49:26.161 | 55,400 G | - | - | - | - |
| 18.09.2024 | 20:08:28.882 | 55,360 G | - | - | - | - |
| 18.09.2024 | 20:08:28.882 | 55,360 G | - | - | - | - |
