Münchener Rückversicherungs-Gesellschaft AG in München/Discount/480/Call/MS
WKN MG45P7
ISIN DE000MG45P73
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2024 | 08:55:46.385 | 466,160 G | - | - | - | - |
| 21.10.2024 | 20:29:59.902 | 465,960 G | - | - | 100,000 | 46.718,600 |
| 21.10.2024 | 20:29:59.902 | 465,960 G | - | - | 100,000 | 46.718,600 |
| 21.10.2024 | 14:35:47.633 | 467,130 G | - | - | 100,000 | 46.718,600 |
| 21.10.2024 | 12:50:54.419 | 466,470 BZ | 10 | 4.664,700 | 100,000 | 46.718,600 |
| 21.10.2024 | 12:21:06.343 | 466,500 G | - | - | 90,000 | 42.053,900 |
| 21.10.2024 | 10:25:51.751 | 467,370 BZ | 10 | 4.673,700 | 90,000 | 42.053,900 |
| 21.10.2024 | 09:56:49.229 | 467,500 BZ | 10 | 4.675,000 | 80,000 | 37.380,200 |
| 21.10.2024 | 09:55:15.976 | 467,600 BZ | 10 | 4.676,000 | 70,000 | 32.705,200 |
| 21.10.2024 | 09:49:10.063 | 467,670 BZ | 30 | 14.030,100 | 60,000 | 28.029,200 |
| 21.10.2024 | 09:10:30.766 | 465,900 BZ | 10 | 4.659,000 | 30,000 | 13.999,100 |
| 21.10.2024 | 09:08:19.773 | 466,050 BZ | 10 | 4.660,500 | 20,000 | 9.340,100 |
| 21.10.2024 | 09:02:42.870 | 467,960 BZ | 10 | 4.679,600 | 10,000 | 4.679,600 |
| 21.10.2024 | 08:54:44.812 | 468,250 G | - | - | - | - |
| 18.10.2024 | 18:57:38.269 | 469,550 G | - | - | 40,000 | 18.763,700 |
| 18.10.2024 | 18:57:38.269 | 469,550 G | - | - | 40,000 | 18.763,700 |
| 18.10.2024 | 17:06:54.293 | 469,490 BZ | 20 | 9.389,800 | 40,000 | 18.763,700 |
| 18.10.2024 | 13:08:20.327 | 468,930 G | - | - | 20,000 | 9.373,900 |
| 18.10.2024 | 11:44:51.640 | 468,590 BZ | 10 | 4.685,900 | 20,000 | 9.373,900 |
| 18.10.2024 | 11:29:48.244 | 468,800 BZ | 10 | 4.688,000 | 10,000 | 4.688,000 |
| 17.10.2024 | 20:16:10.442 | 468,650 G | - | - | - | - |
| 17.10.2024 | 20:16:10.442 | 468,650 G | - | - | - | - |
| 17.10.2024 | 12:08:26.410 | 469,630 G | - | - | - | - |
| 16.10.2024 | 15:12:14.805 | 468,800 G | - | - | - | - |
| 16.10.2024 | 15:12:14.805 | 468,800 G | - | - | - | - |
| 16.10.2024 | 15:12:14.805 | 468,800 G | - | - | - | - |
| 16.10.2024 | 15:12:14.805 | 468,800 G | - | - | - | - |
| 16.10.2024 | 08:54:11.880 | 469,520 G | - | - | - | - |
| 16.10.2024 | 08:54:11.880 | 469,520 G | - | - | - | - |
| 15.10.2024 | 21:09:25.489 | 469,630 G | - | - | - | - |
| 15.10.2024 | 21:09:25.489 | 469,630 G | - | - | - | - |
| 15.10.2024 | 15:29:59.539 | 469,960 G | - | - | - | - |
| 15.10.2024 | 08:49:28.096 | 468,530 G | - | - | - | - |
| 14.10.2024 | 21:15:44.495 | 468,460 G | - | - | - | - |
| 14.10.2024 | 21:15:44.495 | 468,460 G | - | - | - | - |
| 14.10.2024 | 15:20:30.648 | 468,340 G | - | - | - | - |
| 14.10.2024 | 08:52:24.330 | 466,920 G | - | - | - | - |
| 11.10.2024 | 21:13:59.157 | 467,050 G | - | - | 30,000 | 13.969,400 |
| 11.10.2024 | 21:13:59.157 | 467,050 G | - | - | 30,000 | 13.969,400 |
| 11.10.2024 | 16:10:07.546 | 466,950 BZ | 10 | 4.669,500 | 30,000 | 13.969,400 |
| 11.10.2024 | 15:05:04.072 | 466,130 G | - | - | 20,000 | 9.299,900 |
| 11.10.2024 | 12:35:23.215 | 464,990 BZ | 10 | 4.649,900 | 20,000 | 9.299,900 |
| 11.10.2024 | 12:35:11.611 | 465,000 BZ | 10 | 4.650,000 | 10,000 | 4.650,000 |
| 11.10.2024 | 08:49:45.522 | 465,390 G | - | - | - | - |
| 10.10.2024 | 18:20:22.812 | 465,500 G | - | - | - | - |
| 10.10.2024 | 18:20:22.812 | 465,500 G | - | - | - | - |
| 10.10.2024 | 12:14:53.840 | 466,400 G | - | - | - | - |
| 09.10.2024 | 20:41:50.945 | 460,390 G | - | - | - | - |
| 09.10.2024 | 20:41:50.945 | 460,390 G | - | - | - | - |
| 09.10.2024 | 14:48:12.479 | 456,970 G | - | - | - | - |
| 09.10.2024 | 08:58:31.492 | 456,900 G | - | - | - | - |
| 08.10.2024 | 20:31:28.678 | 457,570 G | - | - | - | - |
| 08.10.2024 | 20:31:28.678 | 457,570 G | - | - | - | - |
| 08.10.2024 | 14:53:05.099 | 455,630 G | - | - | - | - |
| 08.10.2024 | 08:55:03.861 | 450,550 G | - | - | - | - |
| 07.10.2024 | 18:22:54.235 | 453,800 G | - | - | - | - |
| 07.10.2024 | 18:22:54.235 | 453,800 G | - | - | - | - |
| 07.10.2024 | 12:16:31.631 | 458,130 G | - | - | - | - |
| 04.10.2024 | 14:56:56.543 | 459,860 G | - | - | - | - |
| 04.10.2024 | 14:56:56.543 | 459,860 G | - | - | - | - |
| 04.10.2024 | 08:53:07.809 | 458,920 G | - | - | - | - |
| 03.10.2024 | 20:41:50.369 | 458,630 G | - | - | - | - |
| 03.10.2024 | 20:41:50.369 | 458,630 G | - | - | - | - |
| 03.10.2024 | 14:28:06.218 | 459,940 G | - | - | - | - |
| 03.10.2024 | 08:52:52.361 | 458,190 G | - | - | - | - |
| 02.10.2024 | 20:18:03.449 | 458,800 G | - | - | - | - |
| 02.10.2024 | 20:18:03.449 | 458,800 G | - | - | - | - |
| 02.10.2024 | 14:23:10.193 | 461,070 G | - | - | - | - |
| 02.10.2024 | 08:49:20.048 | 461,450 G | - | - | - | - |
| 01.10.2024 | 20:34:43.759 | 461,750 G | - | - | - | - |
| 01.10.2024 | 20:34:43.759 | 461,750 G | - | - | - | - |
| 01.10.2024 | 14:24:24.861 | 462,940 G | - | - | - | - |
| 01.10.2024 | 08:47:12.364 | 463,680 G | - | - | - | - |
| 30.09.2024 | 20:24:02.761 | 464,960 G | - | - | - | - |
| 30.09.2024 | 20:24:02.761 | 464,960 G | - | - | - | - |
| 30.09.2024 | 14:36:48.751 | 466,040 G | - | - | - | - |
| 30.09.2024 | 08:48:56.763 | 464,910 G | - | - | - | - |
| 27.09.2024 | 20:43:19.471 | 464,290 G | - | - | - | - |
| 27.09.2024 | 20:43:19.471 | 464,290 G | - | - | - | - |
| 27.09.2024 | 14:31:55.458 | 464,420 G | - | - | - | - |
| 26.09.2024 | 20:29:23.045 | 464,470 G | - | - | - | - |
| 26.09.2024 | 14:26:07.151 | 463,600 G | - | - | - | - |
| 26.09.2024 | 08:49:31.572 | 464,740 G | - | - | - | - |
| 25.09.2024 | 14:07:16.071 | 463,920 G | - | - | - | - |
| 25.09.2024 | 14:07:16.071 | 463,920 G | - | - | - | - |
| 25.09.2024 | 08:52:16.091 | 462,960 G | - | - | - | - |
| 24.09.2024 | 20:14:41.695 | 463,560 G | - | - | - | - |
| 24.09.2024 | 20:14:41.695 | 463,560 G | - | - | - | - |
| 24.09.2024 | 14:06:03.356 | 461,960 G | - | - | - | - |
| 24.09.2024 | 08:52:57.068 | 463,150 G | - | - | - | - |
| 23.09.2024 | 18:48:09.165 | 462,270 G | - | - | - | - |
| 23.09.2024 | 18:48:09.165 | 462,270 G | - | - | - | - |
| 23.09.2024 | 13:06:35.900 | 461,940 G | - | - | - | - |
| 20.09.2024 | 20:21:38.893 | 461,740 G | - | - | - | - |
| 20.09.2024 | 20:21:38.893 | 461,740 G | - | - | - | - |
| 19.09.2024 | 20:21:14.632 | 461,530 G | - | - | - | - |
| 19.09.2024 | 14:22:44.045 | 462,720 G | - | - | - | - |
| 19.09.2024 | 08:49:07.053 | 460,190 G | - | - | - | - |
| 18.09.2024 | 20:08:18.273 | 459,370 G | - | - | - | - |
