Booking Holdings Inc./OS/Call [5500]/MS
WKN MG44SH
ISIN DE000MG44SH2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2025 | 19:22:05.327 | 0,110 G | - | - | - | - |
| 02.12.2025 | 19:22:05.327 | 0,110 G | - | - | - | - |
| 02.12.2025 | 17:31:35.753 | 0,070 G | - | - | - | - |
| 02.12.2025 | 15:03:06.069 | 0,030 G | - | - | - | - |
| 02.12.2025 | 10:51:39.058 | 0,030 G | - | - | - | - |
| 02.12.2025 | 09:23:32.777 | 0,020 G | - | - | - | - |
| 01.12.2025 | 20:23:33.101 | 0,001 G | - | - | - | - |
| 01.12.2025 | 20:23:33.101 | 0,001 G | - | - | - | - |
| 01.12.2025 | 18:29:59.129 | 0,003 G | - | - | - | - |
| 01.12.2025 | 16:29:52.981 | 0,006 G | - | - | - | - |
| 01.12.2025 | 14:28:53.590 | 0,101 G | - | - | - | - |
| 01.12.2025 | 10:26:06.968 | 0,089 G | - | - | - | - |
| 01.12.2025 | 10:24:55.387 | 0,089 G | - | - | - | - |
| 28.11.2025 | 20:50:48.440 | 0,065 G | - | - | - | - |
| 28.11.2025 | 20:50:48.440 | 0,065 G | - | - | - | - |
| 28.11.2025 | 19:22:14.403 | 0,066 G | - | - | - | - |
| 28.11.2025 | 17:24:29.666 | 0,070 G | - | - | - | - |
| 28.11.2025 | 14:54:19.404 | 0,075 G | - | - | - | - |
| 28.11.2025 | 10:46:28.626 | 0,064 G | - | - | - | - |
| 28.11.2025 | 09:15:20.090 | 0,073 G | - | - | - | - |
| 27.11.2025 | 20:19:18.991 | 0,069 G | - | - | - | - |
| 27.11.2025 | 20:19:18.991 | 0,069 G | - | - | - | - |
| 27.11.2025 | 19:52:59.771 | 0,069 G | - | - | - | - |
| 27.11.2025 | 18:28:36.534 | 0,069 G | - | - | - | - |
| 27.11.2025 | 15:44:24.745 | 0,070 G | - | - | - | - |
| 27.11.2025 | 11:27:54.576 | 0,071 G | - | - | - | - |
| 27.11.2025 | 09:35:00.366 | 0,074 G | - | - | - | - |
| 26.11.2025 | 19:22:07.574 | 0,085 G | - | - | - | - |
| 26.11.2025 | 19:22:07.574 | 0,085 G | - | - | - | - |
| 26.11.2025 | 17:31:17.691 | 0,077 G | - | - | - | - |
| 26.11.2025 | 15:03:38.087 | 0,072 G | - | - | - | - |
| 26.11.2025 | 10:49:34.252 | 0,076 G | - | - | - | - |
| 26.11.2025 | 09:00:18.945 | 0,090 G | - | - | - | - |
| 24.11.2025 | 19:20:31.410 | 0,066 G | - | - | - | - |
| 24.11.2025 | 19:20:31.410 | 0,066 G | - | - | - | - |
| 24.11.2025 | 17:29:16.169 | 0,068 G | - | - | - | - |
| 24.11.2025 | 15:03:40.582 | 0,110 G | - | - | - | - |
| 24.11.2025 | 10:48:29.745 | 0,070 G | - | - | - | - |
| 24.11.2025 | 09:18:10.943 | 0,074 G | - | - | - | - |
| 21.11.2025 | 20:02:18.445 | 0,055 G | - | - | - | - |
| 21.11.2025 | 20:02:18.445 | 0,055 G | - | - | - | - |
| 21.11.2025 | 19:50:21.342 | 0,057 G | - | - | - | - |
| 21.11.2025 | 18:08:29.474 | 0,056 G | - | - | - | - |
| 21.11.2025 | 15:54:12.876 | 0,061 G | - | - | - | - |
| 21.11.2025 | 12:19:21.412 | 0,057 G | - | - | - | - |
| 21.11.2025 | 10:54:47.159 | 0,053 G | - | - | - | - |
| 21.11.2025 | 10:54:27.499 | 0,053 G | - | - | - | - |
| 20.11.2025 | 19:23:44.201 | 0,060 G | - | - | - | - |
| 20.11.2025 | 19:23:44.201 | 0,060 G | - | - | - | - |
| 20.11.2025 | 17:39:00.252 | 0,062 G | - | - | - | - |
| 20.11.2025 | 15:19:16.819 | 0,090 G | - | - | - | - |
| 20.11.2025 | 15:14:44.261 | 0,090 G | - | - | - | - |
| 20.11.2025 | 10:49:33.089 | 0,090 G | - | - | - | - |
| 20.11.2025 | 09:18:34.400 | 0,080 G | - | - | - | - |
| 19.11.2025 | 19:25:38.639 | 0,070 G | - | - | - | - |
| 19.11.2025 | 19:25:38.639 | 0,070 G | - | - | - | - |
| 19.11.2025 | 17:48:29.431 | 0,090 G | - | - | - | - |
| 19.11.2025 | 15:24:29.465 | 0,120 G | - | - | - | - |
| 19.11.2025 | 10:51:52.872 | 0,120 G | - | - | - | - |
| 19.11.2025 | 09:24:41.281 | 0,110 G | - | - | - | - |
| 18.11.2025 | 19:23:17.920 | 0,120 G | - | - | - | - |
| 18.11.2025 | 19:23:17.920 | 0,120 G | - | - | - | - |
| 18.11.2025 | 17:41:53.982 | 0,110 G | - | - | - | - |
| 18.11.2025 | 15:19:09.363 | 0,110 G | - | - | - | - |
| 18.11.2025 | 15:13:30.359 | 0,100 G | - | - | - | - |
| 18.11.2025 | 10:48:28.898 | 0,120 G | - | - | - | - |
| 18.11.2025 | 09:17:46.484 | 0,100 G | - | - | - | - |
| 17.11.2025 | 19:24:05.698 | 0,150 G | - | - | - | - |
| 17.11.2025 | 19:24:05.698 | 0,150 G | - | - | - | - |
| 17.11.2025 | 17:37:19.113 | 0,260 G | - | - | - | - |
| 17.11.2025 | 15:23:35.825 | 0,250 G | - | - | - | - |
| 17.11.2025 | 10:49:13.276 | 0,290 G | - | - | - | - |
| 17.11.2025 | 09:22:47.025 | 0,300 G | - | - | - | - |
| 14.11.2025 | 20:53:48.922 | 0,280 G | - | - | - | - |
| 14.11.2025 | 20:53:48.922 | 0,280 G | - | - | - | - |
| 14.11.2025 | 19:20:37.950 | 0,270 G | - | - | - | - |
| 14.11.2025 | 17:31:17.256 | 0,340 G | - | - | - | - |
| 14.11.2025 | 15:05:32.882 | 0,370 G | - | - | - | - |
| 14.11.2025 | 09:17:16.834 | 0,350 G | - | - | - | - |
| 13.11.2025 | 19:28:57.732 | 0,470 G | - | - | - | - |
| 13.11.2025 | 19:28:57.732 | 0,470 G | - | - | - | - |
| 13.11.2025 | 17:53:53.867 | 0,510 G | - | - | - | - |
| 13.11.2025 | 15:40:04.199 | 0,500 G | - | - | - | - |
| 13.11.2025 | 12:56:43.272 | 0,510 G | - | - | - | - |
| 13.11.2025 | 09:05:18.237 | 0,440 G | - | - | - | - |
| 12.11.2025 | 20:53:29.990 | 0,380 G | - | - | - | - |
| 12.11.2025 | 20:53:29.990 | 0,380 G | - | - | - | - |
| 12.11.2025 | 20:53:29.990 | 0,380 G | - | - | - | - |
| 12.11.2025 | 20:53:29.990 | 0,380 G | - | - | - | - |
| 12.11.2025 | 19:20:24.923 | 0,350 G | - | - | - | - |
| 12.11.2025 | 19:20:24.923 | 0,350 G | - | - | - | - |
| 12.11.2025 | 17:29:38.607 | 0,270 G | - | - | - | - |
| 12.11.2025 | 17:29:38.607 | 0,270 G | - | - | - | - |
| 12.11.2025 | 15:05:13.907 | 0,250 G | - | - | - | - |
| 12.11.2025 | 15:05:13.907 | 0,250 G | - | - | - | - |
| 12.11.2025 | 10:49:26.184 | 0,250 G | - | - | - | - |
| 12.11.2025 | 10:49:26.184 | 0,250 G | - | - | - | - |
| 12.11.2025 | 09:22:28.519 | 0,250 G | - | - | - | - |
| 12.11.2025 | 09:22:28.519 | 0,250 G | - | - | - | - |
| 11.11.2025 | 19:22:18.002 | 0,280 G | - | - | - | - |