DAX/XDAX/KO/Put [20340]/MS
WKN MG42D0
ISIN DE000MG42D05
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 20:08:01.640 | 16,690 G | - | - | - | - |
| 16.09.2024 | 19:07:33.307 | 17,030 G | - | - | - | - |
| 16.09.2024 | 18:07:49.224 | 17,030 G | - | - | - | - |
| 16.09.2024 | 17:09:41.326 | 17,140 G | - | - | - | - |
| 16.09.2024 | 17:09:03.281 | 17,200 G | - | - | - | - |
| 16.09.2024 | 15:43:41.296 | 17,370 G | - | - | - | - |
| 16.09.2024 | 13:56:56.768 | 17,020 G | - | - | - | - |
| 16.09.2024 | 12:33:21.246 | 17,070 G | - | - | - | - |
| 16.09.2024 | 11:22:07.002 | 16,930 G | - | - | - | - |
| 16.09.2024 | 10:26:28.570 | 16,910 G | - | - | - | - |
| 16.09.2024 | 09:29:55.711 | 17,240 G | - | - | - | - |
| 13.09.2024 | 21:15:34.230 | 16,800 G | - | - | - | - |
| 13.09.2024 | 21:15:34.230 | 16,800 G | - | - | - | - |
| 13.09.2024 | 20:14:50.184 | 16,690 G | - | - | - | - |
| 13.09.2024 | 19:13:12.303 | 16,610 G | - | - | - | - |
| 13.09.2024 | 18:20:35.904 | 16,650 G | - | - | - | - |
| 13.09.2024 | 17:22:36.233 | 16,560 G | - | - | - | - |
| 13.09.2024 | 15:58:14.391 | 16,770 G | - | - | - | - |
| 13.09.2024 | 14:21:37.208 | 17,060 G | - | - | - | - |
| 13.09.2024 | 12:59:20.266 | 17,330 G | - | - | - | - |
| 13.09.2024 | 12:31:10.475 | 17,330 G | - | - | - | - |
| 13.09.2024 | 11:19:23.104 | 17,470 G | - | - | - | - |
| 13.09.2024 | 10:22:50.586 | 17,400 G | - | - | - | - |
| 13.09.2024 | 09:28:38.930 | 16,960 G | - | - | - | - |
| 12.09.2024 | 21:13:11.265 | 17,880 G | - | - | - | - |
| 12.09.2024 | 21:13:11.265 | 17,880 G | - | - | - | - |
| 12.09.2024 | 20:12:14.165 | 17,760 G | - | - | - | - |
| 12.09.2024 | 19:10:33.332 | 17,910 G | - | - | - | - |
| 12.09.2024 | 18:16:28.991 | 18,410 G | - | - | - | - |
| 12.09.2024 | 17:20:55.147 | 18,330 G | - | - | - | - |
| 12.09.2024 | 15:54:20.401 | 19,260 G | - | - | - | - |
| 12.09.2024 | 14:17:00.324 | 17,960 G | - | - | - | - |
| 12.09.2024 | 12:54:38.656 | 17,950 G | - | - | - | - |
| 12.09.2024 | 12:32:30.604 | 17,920 G | - | - | - | - |
| 12.09.2024 | 11:19:36.278 | 17,600 G | - | - | - | - |
| 12.09.2024 | 10:22:24.321 | 18,110 G | - | - | - | - |
| 12.09.2024 | 09:28:49.524 | 17,770 G | - | - | - | - |
| 11.09.2024 | 21:24:25.984 | 18,780 G | - | - | - | - |
| 11.09.2024 | 21:24:25.984 | 18,780 G | - | - | - | - |
| 11.09.2024 | 20:23:45.904 | 19,010 G | - | - | - | - |
| 11.09.2024 | 19:23:14.739 | 19,250 G | - | - | - | - |
| 11.09.2024 | 18:39:07.039 | 19,340 G | - | - | - | - |
| 11.09.2024 | 17:51:06.818 | 19,690 G | - | - | - | - |
| 11.09.2024 | 16:42:11.285 | 21,040 G | - | - | - | - |
| 11.09.2024 | 16:41:44.806 | 21,080 G | - | - | - | - |
| 11.09.2024 | 14:57:04.474 | 19,530 G | - | - | - | - |
| 11.09.2024 | 13:33:31.592 | 19,880 G | - | - | - | - |
| 11.09.2024 | 12:27:37.529 | 20,250 G | - | - | - | - |
| 11.09.2024 | 11:19:17.474 | 20,540 G | - | - | - | - |
| 11.09.2024 | 10:22:20.070 | 19,930 G | - | - | - | - |
| 11.09.2024 | 09:28:41.504 | 19,920 G | - | - | - | - |
| 10.09.2024 | 21:06:21.800 | 20,060 G | - | - | - | - |
| 10.09.2024 | 21:06:21.800 | 20,060 G | - | - | - | - |
| 10.09.2024 | 20:04:55.550 | 20,380 G | - | - | - | - |
| 10.09.2024 | 19:05:26.808 | 20,910 G | - | - | - | - |
| 10.09.2024 | 18:05:28.895 | 21,320 G | - | - | - | - |
| 10.09.2024 | 17:06:25.365 | 20,820 G | - | - | - | - |
| 10.09.2024 | 17:04:18.206 | 20,900 G | - | - | - | - |
| 10.09.2024 | 15:41:36.748 | 20,340 G | - | - | - | - |
| 10.09.2024 | 13:56:46.606 | 19,670 G | - | - | - | - |
| 10.09.2024 | 12:39:20.219 | 19,050 G | - | - | - | - |
| 10.09.2024 | 11:23:19.079 | 19,450 G | - | - | - | - |
| 10.09.2024 | 10:24:01.010 | 18,750 G | - | - | - | - |
| 10.09.2024 | 09:29:04.540 | 19,030 G | - | - | - | - |
| 09.09.2024 | 21:06:55.371 | 18,740 G | - | - | - | - |
| 09.09.2024 | 21:06:55.371 | 18,740 G | - | - | - | - |
| 09.09.2024 | 20:05:43.893 | 18,840 G | - | - | - | - |
| 09.09.2024 | 19:06:17.750 | 18,440 G | - | - | - | - |
| 09.09.2024 | 18:06:18.655 | 18,700 G | - | - | - | - |
| 09.09.2024 | 17:07:04.724 | 19,120 G | - | - | - | - |
| 09.09.2024 | 17:04:16.856 | 19,020 G | - | - | - | - |
| 09.09.2024 | 15:45:53.594 | 19,300 G | - | - | - | - |
| 09.09.2024 | 14:09:03.670 | 19,430 G | - | - | - | - |
| 09.09.2024 | 12:49:00.032 | 19,340 G | - | - | - | - |
| 09.09.2024 | 11:19:39.031 | 18,970 G | - | - | - | - |
| 09.09.2024 | 10:21:48.083 | 19,570 G | - | - | - | - |
| 09.09.2024 | 09:27:42.108 | 19,380 G | - | - | - | - |
| 06.09.2024 | 21:24:45.596 | 20,410 G | - | - | - | - |
| 06.09.2024 | 21:24:45.596 | 20,410 G | - | - | - | - |
| 06.09.2024 | 20:24:10.516 | 20,600 G | - | - | - | - |
| 06.09.2024 | 19:24:55.293 | 20,120 G | - | - | - | - |
| 06.09.2024 | 18:49:19.942 | 20,500 G | - | - | - | - |
| 06.09.2024 | 17:51:39.325 | 20,540 G | - | - | - | - |
| 06.09.2024 | 16:35:34.179 | 19,370 G | - | - | - | - |
| 06.09.2024 | 16:32:07.594 | 19,010 G | - | - | - | - |
| 06.09.2024 | 14:59:45.793 | 17,920 G | - | - | - | - |
| 06.09.2024 | 13:44:15.913 | 18,600 G | - | - | - | - |
| 06.09.2024 | 12:19:55.758 | 18,410 G | - | - | - | - |
| 06.09.2024 | 11:18:57.430 | 18,890 G | - | - | - | - |
| 06.09.2024 | 10:22:16.716 | 18,300 G | - | - | - | - |
| 06.09.2024 | 09:27:50.569 | 18,940 G | - | - | - | - |
| 05.09.2024 | 21:13:57.210 | 17,120 G | - | - | - | - |
| 05.09.2024 | 21:13:57.210 | 17,120 G | - | - | - | - |
| 05.09.2024 | 20:13:13.862 | 16,980 G | - | - | - | - |
| 05.09.2024 | 19:11:40.895 | 17,390 G | - | - | - | - |
| 05.09.2024 | 18:21:18.740 | 17,680 G | - | - | - | - |
| 05.09.2024 | 15:51:22.459 | 17,070 G | - | - | - | - |
| 05.09.2024 | 14:15:30.045 | 17,130 G | - | - | - | - |
| 05.09.2024 | 12:44:55.565 | 17,130 G | - | - | - | - |
| 05.09.2024 | 12:28:54.457 | 17,170 G | - | - | - | - |
