Mercedes-Benz Group AG/Discount/77/Call/MS
WKN MG420J
ISIN DE000MG420J0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.11.2024 | 18:54:10.172 | 49,480 G | - | - | - | - |
| 22.11.2024 | 18:54:10.172 | 49,480 G | - | - | - | - |
| 22.11.2024 | 12:57:07.162 | 48,780 G | - | - | - | - |
| 22.11.2024 | 12:34:48.099 | 48,730 G | - | - | - | - |
| 21.11.2024 | 18:37:57.812 | 49,070 G | - | - | 134,000 | 6.624,290 |
| 21.11.2024 | 18:37:57.812 | 49,070 G | - | - | 134,000 | 6.624,290 |
| 21.11.2024 | 12:31:15.973 | 48,730 G | - | - | 134,000 | 6.624,290 |
| 21.11.2024 | 08:16:14.043 | 49,420 BZ | 67 | 3.311,140 | 134,000 | 6.624,290 |
| 21.11.2024 | 08:00:34.486 | 49,450 BZ | 67 | 3.313,150 | 67,000 | 3.313,150 |
| 20.11.2024 | 18:54:50.980 | 49,150 G | - | - | 5.695,000 | 283.779,170 |
| 20.11.2024 | 18:54:50.980 | 49,150 G | - | - | 5.695,000 | 283.779,170 |
| 20.11.2024 | 12:47:04.802 | 49,750 G | - | - | 5.695,000 | 283.779,170 |
| 20.11.2024 | 11:21:28.482 | 49,800 BZ | 67 | 3.336,600 | 5.695,000 | 283.779,170 |
| 20.11.2024 | 11:07:44.088 | 49,820 BZ | 67 | 3.337,940 | 5.628,000 | 280.442,570 |
| 20.11.2024 | 11:02:43.664 | 49,830 BZ | 5.561 | 277.104,630 | 5.561,000 | 277.104,630 |
| 19.11.2024 | 18:51:54.697 | 49,960 G | - | - | - | - |
| 19.11.2024 | 18:51:54.697 | 49,960 G | - | - | - | - |
| 19.11.2024 | 12:31:43.579 | 49,570 G | - | - | - | - |
| 18.11.2024 | 18:10:35.254 | 50,580 G | - | - | - | - |
| 18.11.2024 | 18:10:35.254 | 50,580 G | - | - | - | - |
| 18.11.2024 | 12:20:34.469 | 50,560 G | - | - | - | - |
| 15.11.2024 | 18:48:24.184 | 49,970 G | - | - | - | - |
| 15.11.2024 | 18:48:24.184 | 49,970 G | - | - | - | - |
| 15.11.2024 | 12:45:54.252 | 50,220 G | - | - | - | - |
| 15.11.2024 | 12:39:22.687 | 50,240 G | - | - | - | - |
| 14.11.2024 | 17:59:35.185 | 49,590 G | - | - | - | - |
| 14.11.2024 | 17:59:35.185 | 49,590 G | - | - | - | - |
| 14.11.2024 | 13:11:34.492 | 49,300 G | - | - | - | - |
| 14.11.2024 | 12:42:25.154 | 49,340 G | - | - | - | - |
| 13.11.2024 | 20:26:33.950 | 48,670 G | - | - | - | - |
| 13.11.2024 | 20:26:33.950 | 48,670 G | - | - | - | - |
| 13.11.2024 | 13:50:24.078 | 48,450 G | - | - | - | - |
| 13.11.2024 | 13:12:19.996 | 48,600 G | - | - | - | - |
| 12.11.2024 | 18:37:52.032 | 49,080 G | - | - | - | - |
| 12.11.2024 | 18:37:52.032 | 49,080 G | - | - | - | - |
| 12.11.2024 | 10:58:06.545 | 50,150 G | - | - | - | - |
| 11.11.2024 | 18:59:14.556 | 49,760 G | - | - | - | - |
| 11.11.2024 | 18:59:14.556 | 49,760 G | - | - | - | - |
| 11.11.2024 | 13:46:54.202 | 49,780 G | - | - | - | - |
| 11.11.2024 | 12:56:47.667 | 49,620 G | - | - | - | - |
| 08.11.2024 | 20:13:25.183 | 49,460 G | - | - | - | - |
| 08.11.2024 | 20:13:25.183 | 49,460 G | - | - | - | - |
| 08.11.2024 | 12:43:32.001 | 49,820 G | - | - | - | - |
| 07.11.2024 | 20:01:27.501 | 50,980 G | - | - | - | - |
| 07.11.2024 | 20:01:27.501 | 50,980 G | - | - | - | - |
| 07.11.2024 | 10:57:37.046 | 50,440 G | - | - | - | - |
| 06.11.2024 | 18:16:18.544 | 49,430 G | - | - | - | - |
| 06.11.2024 | 18:16:18.544 | 49,430 G | - | - | - | - |
| 06.11.2024 | 12:16:05.285 | 49,720 G | - | - | - | - |
| 05.11.2024 | 18:34:43.657 | 53,020 G | - | - | - | - |
| 05.11.2024 | 18:34:43.657 | 53,020 G | - | - | - | - |
| 05.11.2024 | 11:47:02.170 | 53,010 G | - | - | - | - |
| 04.11.2024 | 20:35:24.125 | 53,180 G | - | - | - | - |
| 04.11.2024 | 20:35:24.125 | 53,180 G | - | - | - | - |
| 04.11.2024 | 20:35:24.125 | 53,180 G | - | - | - | - |
| 04.11.2024 | 20:35:24.125 | 53,180 G | - | - | - | - |
| 04.11.2024 | 14:31:10.160 | 53,370 G | - | - | - | - |
| 04.11.2024 | 14:31:10.160 | 53,370 G | - | - | - | - |
| 01.11.2024 | 18:26:46.350 | 53,040 G | - | - | - | - |
| 01.11.2024 | 18:26:46.350 | 53,040 G | - | - | - | - |
| 01.11.2024 | 12:43:06.716 | 52,970 G | - | - | - | - |
| 31.10.2024 | 20:07:11.856 | 52,860 G | - | - | - | - |
| 31.10.2024 | 20:07:11.856 | 52,860 G | - | - | - | - |
| 31.10.2024 | 12:24:08.245 | 53,290 G | - | - | - | - |
| 30.10.2024 | 20:05:43.052 | 53,230 G | - | - | - | - |
| 30.10.2024 | 20:05:43.052 | 53,230 G | - | - | - | - |
| 30.10.2024 | 12:29:57.577 | 52,840 G | - | - | - | - |
| 29.10.2024 | 20:06:30.155 | 53,700 G | - | - | - | - |
| 29.10.2024 | 20:06:30.155 | 53,700 G | - | - | - | - |
| 29.10.2024 | 12:43:56.121 | 54,490 G | - | - | - | - |
| 28.10.2024 | 18:49:16.661 | 54,230 G | - | - | - | - |
| 28.10.2024 | 18:49:16.661 | 54,230 G | - | - | - | - |
| 28.10.2024 | 12:56:58.424 | 53,970 G | - | - | - | - |
| 28.10.2024 | 12:23:49.022 | 54,070 G | - | - | - | - |
| 25.10.2024 | 20:12:09.481 | 54,360 G | - | - | - | - |
| 25.10.2024 | 20:12:09.481 | 54,360 G | - | - | - | - |
| 25.10.2024 | 12:41:34.013 | 54,510 G | - | - | - | - |
| 24.10.2024 | 16:42:28.666 | 55,260 G | - | - | - | - |
| 24.10.2024 | 16:42:28.666 | 55,260 G | - | - | - | - |
| 23.10.2024 | 18:43:10.476 | 54,390 G | - | - | - | - |
| 23.10.2024 | 18:43:10.476 | 54,390 G | - | - | - | - |
| 23.10.2024 | 12:50:52.989 | 54,480 G | - | - | - | - |
| 22.10.2024 | 20:12:47.411 | 54,310 G | - | - | - | - |
| 22.10.2024 | 20:12:47.411 | 54,310 G | - | - | - | - |
| 22.10.2024 | 12:46:53.963 | 53,980 G | - | - | - | - |
| 21.10.2024 | 18:31:25.565 | 54,020 G | - | - | - | - |
| 21.10.2024 | 18:31:25.565 | 54,020 G | - | - | - | - |
| 21.10.2024 | 13:15:59.543 | 53,930 G | - | - | - | - |
| 21.10.2024 | 12:47:57.630 | 53,960 G | - | - | - | - |
| 18.10.2024 | 18:39:31.352 | 54,070 G | - | - | - | - |
| 18.10.2024 | 18:39:31.352 | 54,070 G | - | - | - | - |
| 18.10.2024 | 12:38:41.504 | 54,610 G | - | - | - | - |
| 17.10.2024 | 20:21:49.399 | 53,970 G | - | - | - | - |
| 17.10.2024 | 20:21:49.399 | 53,970 G | - | - | - | - |
| 17.10.2024 | 12:48:31.920 | 53,950 G | - | - | - | - |
| 17.10.2024 | 12:16:44.015 | 53,950 G | - | - | - | - |
| 16.10.2024 | 20:34:56.434 | 53,800 G | - | - | - | - |
| 16.10.2024 | 20:34:56.434 | 53,800 G | - | - | - | - |
| 16.10.2024 | 20:34:56.434 | 53,800 G | - | - | - | - |
| 16.10.2024 | 20:34:56.434 | 53,800 G | - | - | - | - |
