Tesla Inc./Discount/202,5/Call/MS
WKN MG3Z7P
ISIN DE000MG3Z7P7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 17:39:03.272 | 141,620 G | - | - | - | - |
| 16.09.2024 | 17:39:03.272 | 141,620 G | - | - | - | - |
| 16.09.2024 | 11:14:44.474 | 142,040 G | - | - | - | - |
| 13.09.2024 | 21:21:48.601 | 142,040 G | - | - | - | - |
| 13.09.2024 | 21:21:48.601 | 142,040 G | - | - | - | - |
| 13.09.2024 | 17:03:27.394 | 141,720 G | - | - | - | - |
| 13.09.2024 | 11:08:43.339 | 141,620 G | - | - | - | - |
| 12.09.2024 | 21:16:15.521 | 141,910 G | - | - | - | - |
| 12.09.2024 | 21:16:15.521 | 141,910 G | - | - | - | - |
| 12.09.2024 | 17:01:12.478 | 141,520 G | - | - | - | - |
| 12.09.2024 | 11:03:21.537 | 141,810 G | - | - | - | - |
| 11.09.2024 | 17:23:43.719 | 139,890 G | - | - | - | - |
| 11.09.2024 | 17:23:43.719 | 139,890 G | - | - | - | - |
| 11.09.2024 | 11:13:55.940 | 140,670 G | - | - | - | - |
| 10.09.2024 | 21:27:51.416 | 141,150 G | - | - | - | - |
| 10.09.2024 | 21:27:51.416 | 141,150 G | - | - | - | - |
| 10.09.2024 | 17:29:18.515 | 140,690 G | - | - | - | - |
| 10.09.2024 | 11:18:43.880 | 139,080 G | - | - | - | - |
| 09.09.2024 | 21:26:34.911 | 138,830 G | - | - | - | - |
| 09.09.2024 | 21:26:34.911 | 138,830 G | - | - | - | - |
| 09.09.2024 | 17:08:56.775 | 138,460 G | - | - | - | - |
| 09.09.2024 | 11:11:44.111 | 137,810 G | - | - | - | - |
| 06.09.2024 | 21:04:50.109 | 137,410 G | - | - | - | - |
| 06.09.2024 | 21:04:50.109 | 137,410 G | - | - | - | - |
| 06.09.2024 | 16:49:18.741 | 138,700 G | - | - | - | - |
| 06.09.2024 | 10:58:28.503 | 140,320 G | - | - | - | - |
| 05.09.2024 | 21:16:24.337 | 141,050 G | - | - | - | - |
| 05.09.2024 | 21:16:24.337 | 141,050 G | - | - | - | - |
| 05.09.2024 | 16:53:47.233 | 141,720 G | - | - | - | - |
| 05.09.2024 | 10:59:58.810 | 141,630 G | - | - | - | - |
| 04.09.2024 | 18:54:14.774 | 141,060 G | - | - | - | - |
| 04.09.2024 | 18:54:14.774 | 141,060 G | - | - | - | - |
| 04.09.2024 | 10:21:54.108 | 137,730 G | - | - | - | - |
| 03.09.2024 | 20:57:55.597 | 138,940 G | - | - | - | - |
| 03.09.2024 | 20:57:55.597 | 138,940 G | - | - | - | - |
| 03.09.2024 | 16:39:23.739 | 140,500 G | - | - | - | - |
| 03.09.2024 | 10:59:26.664 | 140,920 G | - | - | - | - |
| 02.09.2024 | 21:13:24.220 | 139,550 G | - | - | - | - |
| 02.09.2024 | 21:13:24.220 | 139,550 G | - | - | - | - |
| 02.09.2024 | 16:44:45.434 | 139,690 G | - | - | - | - |
| 02.09.2024 | 10:59:21.090 | 139,580 G | - | - | - | - |
| 30.08.2024 | 21:24:21.120 | 139,600 G | - | - | - | - |
| 30.08.2024 | 21:24:21.120 | 139,600 G | - | - | - | - |
| 30.08.2024 | 17:15:18.466 | 138,420 G | - | - | - | - |
| 30.08.2024 | 11:06:30.478 | 138,050 G | - | - | - | - |
| 29.08.2024 | 21:18:41.615 | 137,190 G | - | - | - | - |
| 29.08.2024 | 21:18:41.615 | 137,190 G | - | - | - | - |
| 29.08.2024 | 17:01:23.522 | 138,130 G | - | - | - | - |
| 29.08.2024 | 10:58:31.428 | 136,750 G | - | - | - | - |
| 28.08.2024 | 21:28:54.516 | 136,020 G | - | - | - | - |
| 28.08.2024 | 21:28:54.516 | 136,020 G | - | - | - | - |
| 28.08.2024 | 17:23:23.520 | 135,640 G | - | - | - | - |
| 28.08.2024 | 11:19:30.510 | 136,810 G | - | - | - | - |
| 27.08.2024 | 17:24:24.375 | 136,400 G | - | - | - | - |
| 27.08.2024 | 17:24:24.375 | 136,400 G | - | - | - | - |
| 27.08.2024 | 10:58:25.151 | 137,540 G | - | - | - | - |
| 26.08.2024 | 21:14:56.997 | 137,210 G | - | - | - | - |
| 26.08.2024 | 21:14:56.997 | 137,210 G | - | - | - | - |
| 26.08.2024 | 16:58:55.092 | 136,900 G | - | - | - | - |
| 26.08.2024 | 11:48:55.286 | 138,840 G | - | - | - | - |
| 23.08.2024 | 17:58:35.406 | 138,030 G | - | - | - | - |
| 23.08.2024 | 17:58:35.406 | 138,030 G | - | - | - | - |
| 23.08.2024 | 11:20:52.698 | 137,080 G | - | - | - | - |
| 22.08.2024 | 18:15:08.209 | 137,860 G | - | - | - | - |
| 22.08.2024 | 18:15:08.209 | 137,860 G | - | - | - | - |
| 22.08.2024 | 17:03:21.288 | 138,420 G | - | - | - | - |
| 22.08.2024 | 11:51:27.686 | 139,560 G | - | - | - | - |
| 21.08.2024 | 20:32:56.843 | 139,160 G | - | - | - | - |
| 21.08.2024 | 20:32:56.843 | 139,160 G | - | - | - | - |
| 21.08.2024 | 13:59:04.284 | 138,970 G | - | - | - | - |
| 20.08.2024 | 17:54:05.042 | 139,080 G | - | - | - | - |
| 20.08.2024 | 17:54:05.042 | 139,080 G | - | - | - | - |
| 20.08.2024 | 11:36:30.368 | 139,830 G | - | - | - | - |
| 19.08.2024 | 18:05:53.224 | 138,920 G | - | - | - | - |
| 19.08.2024 | 18:05:53.224 | 138,920 G | - | - | - | - |
| 19.08.2024 | 11:29:10.377 | 137,540 G | - | - | - | - |
| 16.08.2024 | 17:56:45.325 | 138,560 G | - | - | - | - |
| 16.08.2024 | 17:56:45.325 | 138,560 G | - | - | - | - |
| 16.08.2024 | 11:22:04.691 | 139,150 G | - | - | - | - |
| 15.08.2024 | 11:24:30.546 | 135,680 G | - | - | - | - |
| 15.08.2024 | 21:18:49.512 | 138,780 G | - | - | - | - |
| 15.08.2024 | 17:19:59.800 | 138,980 G | - | - | - | - |
| 15.08.2024 | 11:24:30.546 | 135,680 G | - | - | - | - |
| 14.08.2024 | 17:44:56.091 | 135,720 G | - | - | - | - |
| 14.08.2024 | 17:44:56.091 | 135,720 G | - | - | - | - |
| 14.08.2024 | 11:15:46.211 | 137,130 G | - | - | - | - |
| 13.08.2024 | 21:09:14.347 | 137,670 G | - | - | - | - |
| 13.08.2024 | 21:09:14.347 | 137,670 G | - | - | - | - |
| 13.08.2024 | 17:09:09.540 | 137,630 G | - | - | - | - |
| 13.08.2024 | 11:15:06.745 | 135,740 G | - | - | - | - |
| 12.08.2024 | 21:23:03.254 | 135,450 G | - | - | - | - |
| 12.08.2024 | 21:23:03.254 | 135,450 G | - | - | - | - |
| 12.08.2024 | 17:27:55.274 | 134,970 G | - | - | - | - |
| 12.08.2024 | 11:16:26.350 | 135,770 G | - | - | - | - |
| 09.08.2024 | 21:27:40.018 | 135,640 G | - | - | - | - |
| 09.08.2024 | 21:27:40.018 | 135,640 G | - | - | - | - |
| 09.08.2024 | 17:24:12.295 | 134,920 G | - | - | - | - |
| 09.08.2024 | 11:07:02.195 | 135,720 G | - | - | - | - |
| 08.08.2024 | 20:59:38.555 | 134,620 G | - | - | - | - |
| 08.08.2024 | 20:59:38.555 | 134,620 G | - | - | - | - |
