UNION PACIFIC CORP./Discount/170/Call/MS
WKN MG3Z4M
ISIN DE000MG3Z4M1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2024 | 18:33:52.570 | 147,450 BZ | 187 | 27.573,150 | 374,000 | 55.049,060 |
| 21.10.2024 | 18:33:52.570 | 147,450 BZ | 187 | 27.573,150 | 374,000 | 55.049,060 |
| 21.10.2024 | 17:27:12.620 | 147,350 G | - | - | 187,000 | 27.475,910 |
| 21.10.2024 | 16:23:36.904 | 146,930 BZ | 187 | 27.475,910 | 187,000 | 27.475,910 |
| 21.10.2024 | 11:32:16.428 | 146,870 G | - | - | - | - |
| 18.10.2024 | 17:46:09.680 | 147,210 G | - | - | - | - |
| 18.10.2024 | 17:46:09.680 | 147,210 G | - | - | - | - |
| 18.10.2024 | 11:27:19.843 | 147,010 G | - | - | - | - |
| 17.10.2024 | 18:32:43.451 | 147,430 G | - | - | - | - |
| 17.10.2024 | 18:32:43.451 | 147,430 G | - | - | - | - |
| 17.10.2024 | 11:21:07.438 | 146,760 G | - | - | - | - |
| 16.10.2024 | 18:53:12.479 | 147,200 G | - | - | - | - |
| 16.10.2024 | 18:53:12.479 | 147,200 G | - | - | - | - |
| 16.10.2024 | 18:53:12.479 | 147,200 G | - | - | - | - |
| 16.10.2024 | 18:53:12.479 | 147,200 G | - | - | - | - |
| 16.10.2024 | 11:38:44.725 | 146,530 G | - | - | - | - |
| 16.10.2024 | 11:38:44.725 | 146,530 G | - | - | - | - |
| 15.10.2024 | 20:18:49.169 | 146,810 G | - | - | - | - |
| 15.10.2024 | 20:18:49.169 | 146,810 G | - | - | - | - |
| 15.10.2024 | 11:27:32.235 | 145,670 G | - | - | - | - |
| 14.10.2024 | 18:47:52.164 | 146,490 G | - | - | - | - |
| 14.10.2024 | 18:47:52.164 | 146,490 G | - | - | - | - |
| 14.10.2024 | 11:24:20.463 | 145,700 G | - | - | - | - |
| 11.10.2024 | 18:45:39.355 | 145,690 G | - | - | - | - |
| 11.10.2024 | 18:45:39.355 | 145,690 G | - | - | - | - |
| 11.10.2024 | 11:19:42.838 | 145,100 G | - | - | - | - |
| 10.10.2024 | 20:50:20.997 | 145,650 G | - | - | - | - |
| 10.10.2024 | 20:50:20.997 | 145,650 G | - | - | - | - |
| 10.10.2024 | 14:57:23.700 | 145,020 G | - | - | - | - |
| 09.10.2024 | 17:41:41.122 | 145,190 G | - | - | - | - |
| 09.10.2024 | 17:41:41.122 | 145,190 G | - | - | - | - |
| 09.10.2024 | 11:41:45.751 | 144,670 G | - | - | - | - |
| 08.10.2024 | 17:34:13.564 | 145,080 G | - | - | - | - |
| 08.10.2024 | 17:34:13.564 | 145,080 G | - | - | - | - |
| 08.10.2024 | 11:21:41.420 | 144,290 G | - | - | - | - |
| 07.10.2024 | 17:51:29.154 | 144,790 G | - | - | - | - |
| 07.10.2024 | 17:51:29.154 | 144,790 G | - | - | - | - |
| 07.10.2024 | 11:24:27.426 | 144,600 G | - | - | - | - |
| 04.10.2024 | 17:47:51.825 | 145,140 G | - | - | - | - |
| 04.10.2024 | 17:47:51.825 | 145,140 G | - | - | - | - |
| 04.10.2024 | 11:27:59.363 | 144,250 G | - | - | - | - |
| 03.10.2024 | 17:37:34.560 | 144,800 G | - | - | - | - |
| 03.10.2024 | 17:37:34.560 | 144,800 G | - | - | - | - |
| 03.10.2024 | 11:13:05.517 | 144,240 G | - | - | - | - |
| 02.10.2024 | 17:16:46.328 | 144,700 G | - | - | - | - |
| 02.10.2024 | 17:16:46.328 | 144,700 G | - | - | - | - |
| 02.10.2024 | 11:03:24.640 | 144,070 G | - | - | - | - |
| 01.10.2024 | 17:24:58.981 | 144,450 G | - | - | - | - |
| 01.10.2024 | 17:24:58.981 | 144,450 G | - | - | - | - |
| 01.10.2024 | 10:59:36.292 | 144,120 G | - | - | - | - |
| 30.09.2024 | 17:34:00.828 | 143,430 G | - | - | - | - |
| 30.09.2024 | 17:34:00.828 | 143,430 G | - | - | - | - |
| 30.09.2024 | 11:09:26.561 | 142,320 G | - | - | - | - |
| 27.09.2024 | 17:14:41.380 | 143,220 G | - | - | - | - |
| 27.09.2024 | 17:14:41.380 | 143,220 G | - | - | - | - |
| 26.09.2024 | 17:17:29.642 | 143,150 G | - | - | - | - |
| 26.09.2024 | 11:05:44.378 | 142,840 G | - | - | - | - |
| 25.09.2024 | 17:08:57.253 | 143,300 G | - | - | - | - |
| 25.09.2024 | 17:08:57.253 | 143,300 G | - | - | - | - |
| 25.09.2024 | 11:11:42.699 | 143,000 G | - | - | - | - |
| 24.09.2024 | 21:09:25.561 | 143,410 G | - | - | - | - |
| 24.09.2024 | 21:09:25.561 | 143,410 G | - | - | - | - |
| 24.09.2024 | 16:48:20.669 | 143,570 G | - | - | - | - |
| 24.09.2024 | 10:59:35.171 | 143,370 G | - | - | - | - |
| 23.09.2024 | 21:20:33.669 | 143,990 G | - | - | - | - |
| 23.09.2024 | 21:20:33.669 | 143,990 G | - | - | - | - |
| 23.09.2024 | 16:53:50.748 | 143,570 G | - | - | - | - |
| 23.09.2024 | 10:58:48.564 | 143,830 G | - | - | - | - |
| 20.09.2024 | 21:21:15.707 | 143,130 G | - | - | - | - |
| 20.09.2024 | 21:21:15.707 | 143,130 G | - | - | - | - |
| 20.09.2024 | 17:11:53.067 | 143,260 G | - | - | - | - |
| 20.09.2024 | 11:02:59.865 | 142,800 G | - | - | - | - |
| 19.09.2024 | 21:20:22.797 | 143,240 G | - | - | - | - |
| 19.09.2024 | 17:07:54.336 | 143,550 G | - | - | - | - |
| 19.09.2024 | 11:00:04.178 | 142,960 G | - | - | - | - |
| 18.09.2024 | 20:58:08.417 | 143,250 G | - | - | - | - |
| 18.09.2024 | 20:58:08.417 | 143,250 G | - | - | - | - |
| 18.09.2024 | 17:15:37.954 | 143,720 G | - | - | - | - |
| 18.09.2024 | 11:21:14.050 | 143,300 G | - | - | - | - |
| 17.09.2024 | 21:17:08.463 | 143,770 G | - | - | - | - |
| 17.09.2024 | 21:17:08.463 | 143,770 G | - | - | - | - |
| 17.09.2024 | 17:14:56.616 | 143,870 G | - | - | - | - |
| 17.09.2024 | 11:29:57.955 | 143,230 G | - | - | - | - |
| 16.09.2024 | 17:38:47.097 | 143,700 G | - | - | - | - |
| 16.09.2024 | 17:38:47.097 | 143,700 G | - | - | - | - |
| 16.09.2024 | 11:14:32.130 | 143,180 G | - | - | - | - |
| 13.09.2024 | 21:21:43.659 | 144,180 G | - | - | - | - |
| 13.09.2024 | 21:21:43.659 | 144,180 G | - | - | - | - |
| 13.09.2024 | 17:02:58.028 | 144,170 G | - | - | - | - |
| 13.09.2024 | 11:08:28.344 | 143,500 G | - | - | - | - |
| 12.09.2024 | 21:16:05.046 | 144,110 G | - | - | - | - |
| 12.09.2024 | 21:16:05.046 | 144,110 G | - | - | - | - |
| 12.09.2024 | 11:02:46.518 | 144,420 G | - | - | - | - |
| 11.09.2024 | 17:23:29.425 | 144,540 G | - | - | - | - |
| 11.09.2024 | 17:23:29.425 | 144,540 G | - | - | - | - |
| 11.09.2024 | 11:13:43.274 | 144,240 G | - | - | - | - |
| 10.09.2024 | 21:27:44.851 | 144,770 G | - | - | - | - |
| 10.09.2024 | 21:27:44.851 | 144,770 G | - | - | - | - |
| 10.09.2024 | 17:29:04.998 | 144,750 G | - | - | - | - |
| 10.09.2024 | 11:18:26.953 | 144,080 G | - | - | - | - |
