UnitedHealth Group Inc./Discount/575/Call/MS
WKN MG3Z3T
ISIN DE000MG3Z3T8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 16:54:38.093 | 26,310 G | - | - | - | - |
| 19.05.2025 | 16:54:38.093 | 26,310 G | - | - | - | - |
| 19.05.2025 | 11:13:43.385 | 25,620 G | - | - | - | - |
| 16.05.2025 | 17:36:01.020 | 24,210 G | - | - | - | - |
| 16.05.2025 | 17:36:01.020 | 24,210 G | - | - | - | - |
| 16.05.2025 | 11:22:35.399 | 24,520 G | - | - | - | - |
| 15.05.2025 | 17:41:37.280 | 22,760 G | - | - | - | - |
| 15.05.2025 | 17:41:37.280 | 22,760 G | - | - | - | - |
| 15.05.2025 | 11:22:31.899 | 25,370 G | - | - | - | - |
| 14.05.2025 | 17:46:32.202 | 27,360 G | - | - | - | - |
| 14.05.2025 | 17:46:32.202 | 27,360 G | - | - | - | - |
| 14.05.2025 | 11:23:31.959 | 27,770 G | - | - | - | - |
| 13.05.2025 | 11:13:29.124 | 33,480 G | - | - | - | - |
| 13.05.2025 | 15:56:44.877 | 33,480 G | - | - | - | - |
| 13.05.2025 | 11:13:29.124 | 33,480 G | - | - | - | - |
| 12.05.2025 | 16:21:53.973 | 33,270 G | - | - | - | - |
| 12.05.2025 | 16:21:53.973 | 33,270 G | - | - | - | - |
| 12.05.2025 | 10:44:53.182 | 33,590 G | - | - | - | - |
| 09.05.2025 | 17:19:59.890 | 33,090 G | - | - | - | - |
| 09.05.2025 | 17:19:59.890 | 33,090 G | - | - | - | - |
| 09.05.2025 | 11:15:49.091 | 33,440 G | - | - | - | - |
| 08.05.2025 | 16:51:36.367 | 33,600 G | - | - | - | - |
| 08.05.2025 | 16:51:36.367 | 33,600 G | - | - | - | - |
| 08.05.2025 | 10:58:59.742 | 33,910 G | - | - | - | - |
| 07.05.2025 | 18:07:46.977 | 33,470 G | - | - | - | - |
| 07.05.2025 | 18:07:46.977 | 33,470 G | - | - | - | - |
| 07.05.2025 | 10:54:36.060 | 33,930 G | - | - | - | - |
| 06.05.2025 | 20:50:10.507 | 33,840 G | - | - | - | - |
| 06.05.2025 | 20:50:10.507 | 33,840 G | - | - | - | - |
| 06.05.2025 | 14:54:32.785 | 34,760 G | - | - | - | - |
| 06.05.2025 | 10:23:12.196 | 34,670 G | - | - | - | - |
| 05.05.2025 | 17:08:11.497 | 34,770 G | - | - | - | - |
| 05.05.2025 | 17:08:11.497 | 34,770 G | - | - | - | - |
| 05.05.2025 | 11:07:43.089 | 34,250 G | - | - | - | - |
| 02.05.2025 | 16:41:49.273 | 34,120 G | - | - | - | - |
| 02.05.2025 | 16:41:49.273 | 34,120 G | - | - | - | - |
| 02.05.2025 | 10:48:21.880 | 34,690 G | - | - | - | - |
| 30.04.2025 | 17:33:08.704 | 35,100 G | - | - | - | - |
| 30.04.2025 | 17:33:08.704 | 35,100 G | - | - | - | - |
| 29.04.2025 | 16:58:51.406 | 35,550 G | - | - | - | - |
| 29.04.2025 | 16:58:51.406 | 35,550 G | - | - | - | - |
| 29.04.2025 | 11:03:28.414 | 35,960 G | - | - | - | - |
| 28.04.2025 | 17:23:23.900 | 35,820 G | - | - | - | - |
| 28.04.2025 | 17:23:23.900 | 35,820 G | - | - | - | - |
| 28.04.2025 | 11:08:50.041 | 36,100 G | - | - | - | - |
| 25.04.2025 | 21:20:35.980 | 35,970 G | - | - | - | - |
| 25.04.2025 | 21:20:35.980 | 35,970 G | - | - | - | - |
| 25.04.2025 | 16:47:27.580 | 35,430 G | - | - | - | - |
| 25.04.2025 | 10:58:13.811 | 36,510 G | - | - | - | - |
| 24.04.2025 | 21:21:13.658 | 36,300 G | - | - | - | - |
| 24.04.2025 | 21:21:13.658 | 36,300 G | - | - | - | - |
| 24.04.2025 | 16:22:39.450 | 36,480 G | - | - | - | - |
| 24.04.2025 | 10:57:34.847 | 36,460 G | - | - | - | - |
| 23.04.2025 | 21:16:48.199 | 36,660 G | - | - | - | - |
| 23.04.2025 | 21:16:48.199 | 36,660 G | - | - | - | - |
| 23.04.2025 | 16:16:33.654 | 37,140 G | - | - | - | - |
| 23.04.2025 | 10:36:08.490 | 36,830 G | - | - | - | - |
| 22.04.2025 | 17:45:18.680 | 36,190 G | - | - | - | - |
| 22.04.2025 | 17:45:18.680 | 36,190 G | - | - | - | - |
| 22.04.2025 | 12:31:36.803 | 36,170 G | - | - | - | - |
| 17.04.2025 | 10:43:45.617 | 45,530 G | - | - | - | - |
| 17.04.2025 | 10:43:45.617 | 45,530 G | - | - | - | - |
| 16.04.2025 | 21:20:50.121 | 45,460 G | - | - | - | - |
| 16.04.2025 | 21:20:50.121 | 45,460 G | - | - | - | - |
| 16.04.2025 | 16:21:56.572 | 45,920 G | - | - | - | - |
| 16.04.2025 | 10:46:08.522 | 45,670 G | - | - | - | - |
| 15.04.2025 | 21:24:32.678 | 45,950 G | - | - | - | - |
| 15.04.2025 | 21:24:32.678 | 45,950 G | - | - | - | - |
| 15.04.2025 | 16:36:08.062 | 45,710 G | - | - | - | - |
| 14.04.2025 | 17:09:18.383 | 45,560 G | - | - | - | - |
| 14.04.2025 | 17:09:18.383 | 45,560 G | - | - | - | - |
| 14.04.2025 | 10:59:19.150 | 45,650 G | - | - | - | - |
| 11.04.2025 | 21:17:00.304 | 45,910 G | - | - | - | - |
| 11.04.2025 | 21:17:00.304 | 45,910 G | - | - | - | - |
| 11.04.2025 | 16:23:04.974 | 45,430 G | - | - | - | - |
| 10.04.2025 | 21:20:40.024 | 46,460 G | - | - | - | - |
| 10.04.2025 | 21:20:40.024 | 46,460 G | - | - | - | - |
| 10.04.2025 | 10:22:31.886 | 46,530 G | - | - | - | - |
| 09.04.2025 | 20:38:49.264 | 47,090 G | - | - | - | - |
| 09.04.2025 | 20:38:49.264 | 47,090 G | - | - | - | - |
| 09.04.2025 | 15:19:00.908 | 44,920 G | - | - | - | - |
| 09.04.2025 | 10:42:05.414 | 45,110 G | - | - | - | - |
| 08.04.2025 | 16:49:59.658 | 46,330 G | - | - | - | - |
| 08.04.2025 | 16:49:59.658 | 46,330 G | - | - | - | - |
| 08.04.2025 | 10:46:56.825 | 45,520 G | - | - | - | - |
| 07.04.2025 | 21:20:40.345 | 44,110 G | - | - | - | - |
| 07.04.2025 | 21:20:40.345 | 44,110 G | - | - | - | - |
| 07.04.2025 | 10:45:49.868 | 43,340 G | - | - | - | - |
| 04.04.2025 | 20:56:55.956 | 44,440 G | - | - | - | - |
| 04.04.2025 | 20:56:55.956 | 44,440 G | - | - | - | - |
| 04.04.2025 | 14:42:12.782 | 44,740 G | - | - | - | - |
| 04.04.2025 | 10:54:17.984 | 44,780 G | - | - | - | - |
| 03.04.2025 | 16:53:35.591 | 44,510 G | - | - | - | - |
| 03.04.2025 | 16:53:35.591 | 44,510 G | - | - | - | - |
| 03.04.2025 | 10:44:30.217 | 44,140 G | - | - | - | - |
| 02.04.2025 | 16:57:42.396 | 44,790 G | - | - | - | - |
| 02.04.2025 | 16:57:42.396 | 44,790 G | - | - | - | - |
| 02.04.2025 | 11:04:06.705 | 45,190 G | - | - | - | - |
| 01.04.2025 | 20:32:36.676 | 45,120 G | - | - | - | - |
| 01.04.2025 | 20:32:36.676 | 45,120 G | - | - | - | - |
