UnitedHealth Group Inc./Discount/550/Call/MS
WKN MG3Z3S
ISIN DE000MG3Z3S0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 16:54:38.191 | 26,250 G | - | - | - | - |
| 19.05.2025 | 16:54:38.191 | 26,250 G | - | - | - | - |
| 19.05.2025 | 11:13:43.385 | 25,530 G | - | - | - | - |
| 16.05.2025 | 17:36:01.020 | 24,160 G | - | - | - | - |
| 16.05.2025 | 17:36:01.020 | 24,160 G | - | - | - | - |
| 16.05.2025 | 11:22:35.399 | 24,460 G | - | - | - | - |
| 15.05.2025 | 17:41:37.280 | 22,710 G | - | - | - | - |
| 15.05.2025 | 17:41:37.280 | 22,710 G | - | - | - | - |
| 15.05.2025 | 11:22:31.947 | 25,300 G | - | - | - | - |
| 14.05.2025 | 17:46:32.202 | 27,310 G | - | - | - | - |
| 14.05.2025 | 17:46:32.202 | 27,310 G | - | - | - | - |
| 14.05.2025 | 11:23:31.959 | 27,710 G | - | - | - | - |
| 13.05.2025 | 11:13:29.124 | 33,370 G | - | - | - | - |
| 13.05.2025 | 15:50:21.560 | 33,370 G | - | - | - | - |
| 13.05.2025 | 11:13:29.124 | 33,370 G | - | - | - | - |
| 12.05.2025 | 16:21:51.049 | 33,170 G | - | - | - | - |
| 12.05.2025 | 16:21:51.049 | 33,170 G | - | - | - | - |
| 12.05.2025 | 10:44:52.042 | 33,460 G | - | - | - | - |
| 09.05.2025 | 17:19:59.890 | 32,970 G | - | - | - | - |
| 09.05.2025 | 17:19:59.890 | 32,970 G | - | - | - | - |
| 09.05.2025 | 11:15:49.091 | 33,310 G | - | - | - | - |
| 08.05.2025 | 16:51:36.361 | 33,460 G | - | - | - | - |
| 08.05.2025 | 16:51:36.361 | 33,460 G | - | - | - | - |
| 08.05.2025 | 10:58:59.742 | 33,750 G | - | - | - | - |
| 07.05.2025 | 18:07:46.970 | 33,310 G | - | - | - | - |
| 07.05.2025 | 18:07:46.970 | 33,310 G | - | - | - | - |
| 07.05.2025 | 10:54:36.060 | 33,760 G | - | - | - | - |
| 06.05.2025 | 20:50:10.507 | 33,690 G | - | - | - | - |
| 06.05.2025 | 20:50:10.507 | 33,690 G | - | - | - | - |
| 06.05.2025 | 14:54:32.785 | 34,560 G | - | - | - | - |
| 06.05.2025 | 10:23:12.196 | 34,480 G | - | - | - | - |
| 05.05.2025 | 17:08:10.614 | 34,580 G | - | - | - | - |
| 05.05.2025 | 17:08:10.614 | 34,580 G | - | - | - | - |
| 05.05.2025 | 11:07:43.089 | 34,080 G | - | - | - | - |
| 02.05.2025 | 16:41:49.273 | 33,960 G | - | - | - | - |
| 02.05.2025 | 16:41:49.273 | 33,960 G | - | - | - | - |
| 02.05.2025 | 10:48:21.880 | 34,500 G | - | - | - | - |
| 30.04.2025 | 17:33:08.704 | 34,890 G | - | - | - | - |
| 30.04.2025 | 17:33:08.704 | 34,890 G | - | - | - | - |
| 29.04.2025 | 16:58:52.635 | 35,340 G | - | - | - | - |
| 29.04.2025 | 16:58:52.635 | 35,340 G | - | - | - | - |
| 29.04.2025 | 11:03:29.333 | 35,740 G | - | - | - | - |
| 28.04.2025 | 17:23:23.900 | 35,600 G | - | - | - | - |
| 28.04.2025 | 17:23:23.900 | 35,600 G | - | - | - | - |
| 28.04.2025 | 11:08:49.276 | 35,880 G | - | - | - | - |
| 25.04.2025 | 21:20:35.937 | 35,750 G | - | - | - | - |
| 25.04.2025 | 21:20:35.937 | 35,750 G | - | - | - | - |
| 25.04.2025 | 16:47:27.580 | 35,230 G | - | - | - | - |
| 25.04.2025 | 10:58:13.811 | 36,270 G | - | - | - | - |
| 24.04.2025 | 21:21:13.658 | 36,070 G | - | - | - | - |
| 24.04.2025 | 21:21:13.658 | 36,070 G | - | - | - | - |
| 24.04.2025 | 16:22:39.450 | 36,240 G | - | - | - | - |
| 24.04.2025 | 10:57:34.847 | 36,220 G | - | - | - | - |
| 23.04.2025 | 21:16:48.199 | 36,410 G | - | - | - | - |
| 23.04.2025 | 21:16:48.199 | 36,410 G | - | - | - | - |
| 23.04.2025 | 16:16:33.654 | 36,860 G | - | - | - | - |
| 23.04.2025 | 10:36:08.490 | 36,550 G | - | - | - | - |
| 22.04.2025 | 17:45:18.680 | 35,940 G | - | - | - | - |
| 22.04.2025 | 17:45:18.680 | 35,940 G | - | - | - | - |
| 22.04.2025 | 12:31:36.803 | 35,890 G | - | - | - | - |
| 17.04.2025 | 10:43:45.617 | 44,200 G | - | - | - | - |
| 17.04.2025 | 10:43:45.617 | 44,200 G | - | - | - | - |
| 16.04.2025 | 21:20:50.121 | 44,150 G | - | - | - | - |
| 16.04.2025 | 21:20:50.121 | 44,150 G | - | - | - | - |
| 16.04.2025 | 16:21:56.572 | 44,560 G | - | - | - | - |
| 16.04.2025 | 10:46:08.522 | 44,340 G | - | - | - | - |
| 15.04.2025 | 21:24:32.678 | 44,620 G | - | - | - | - |
| 15.04.2025 | 21:24:32.678 | 44,620 G | - | - | - | - |
| 15.04.2025 | 16:36:08.062 | 44,420 G | - | - | - | - |
| 14.04.2025 | 17:09:18.383 | 44,240 G | - | - | - | - |
| 14.04.2025 | 17:09:18.383 | 44,240 G | - | - | - | - |
| 14.04.2025 | 10:59:19.150 | 44,260 G | - | - | - | - |
| 11.04.2025 | 21:17:00.304 | 44,500 G | - | - | - | - |
| 11.04.2025 | 21:17:00.304 | 44,500 G | - | - | - | - |
| 10.04.2025 | 21:20:40.024 | 45,060 G | - | - | - | - |
| 10.04.2025 | 21:20:40.024 | 45,060 G | - | - | - | - |
| 10.04.2025 | 10:22:31.886 | 45,230 G | - | - | - | - |
| 09.04.2025 | 20:38:49.264 | 45,740 G | - | - | - | - |
| 09.04.2025 | 20:38:49.264 | 45,740 G | - | - | - | - |
| 09.04.2025 | 15:19:00.908 | 43,810 G | - | - | - | - |
| 09.04.2025 | 10:42:05.423 | 44,010 G | - | - | - | - |
| 08.04.2025 | 16:49:59.658 | 45,130 G | - | - | - | - |
| 08.04.2025 | 16:49:59.658 | 45,130 G | - | - | - | - |
| 08.04.2025 | 10:46:56.981 | 44,390 G | - | - | - | - |
| 07.04.2025 | 21:20:40.345 | 43,180 G | - | - | - | - |
| 07.04.2025 | 21:20:40.345 | 43,180 G | - | - | - | - |
| 07.04.2025 | 10:45:49.868 | 42,470 G | - | - | - | - |
| 04.04.2025 | 20:56:55.956 | 43,460 G | - | - | - | - |
| 04.04.2025 | 20:56:55.956 | 43,460 G | - | - | - | - |
| 04.04.2025 | 14:42:12.782 | 43,720 G | - | - | - | - |
| 04.04.2025 | 10:54:17.984 | 43,770 G | - | - | - | - |
| 03.04.2025 | 16:53:35.591 | 43,500 G | - | - | - | - |
| 03.04.2025 | 16:53:35.591 | 43,500 G | - | - | - | - |
| 03.04.2025 | 10:44:30.217 | 43,260 G | - | - | - | - |
| 02.04.2025 | 16:57:43.316 | 43,910 G | - | - | - | - |
| 02.04.2025 | 16:57:43.316 | 43,910 G | - | - | - | - |
| 02.04.2025 | 11:04:06.714 | 44,270 G | - | - | - | - |
| 01.04.2025 | 20:32:36.676 | 44,210 G | - | - | - | - |
| 01.04.2025 | 20:32:36.676 | 44,210 G | - | - | - | - |
| 01.04.2025 | 14:27:48.519 | 44,220 G | - | - | - | - |
