Nio Inc. (ADRs)/Discount/6/Call/MS
WKN MG3YWV
ISIN DE000MG3YWV1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2024 | 20:57:53.197 | 3,340 G | - | - | - | - |
| 18.09.2024 | 20:57:53.197 | 3,340 G | - | - | - | - |
| 18.09.2024 | 17:14:49.199 | 3,340 G | - | - | - | - |
| 18.09.2024 | 11:20:26.523 | 3,460 G | - | - | - | - |
| 17.09.2024 | 21:16:21.111 | 3,470 G | - | - | - | - |
| 17.09.2024 | 21:16:21.111 | 3,470 G | - | - | - | - |
| 17.09.2024 | 17:14:02.574 | 3,520 G | - | - | - | - |
| 17.09.2024 | 11:29:19.470 | 3,440 G | - | - | - | - |
| 16.09.2024 | 17:37:43.577 | 3,490 G | - | - | - | - |
| 16.09.2024 | 17:37:43.577 | 3,490 G | - | - | - | - |
| 16.09.2024 | 11:13:54.254 | 3,480 G | - | - | - | - |
| 13.09.2024 | 21:21:18.835 | 3,510 G | - | - | - | - |
| 13.09.2024 | 21:21:18.835 | 3,510 G | - | - | - | - |
| 13.09.2024 | 17:01:24.951 | 3,430 G | - | - | - | - |
| 13.09.2024 | 11:07:39.948 | 3,390 G | - | - | - | - |
| 12.09.2024 | 21:15:43.241 | 3,430 G | - | - | - | - |
| 12.09.2024 | 21:15:43.241 | 3,430 G | - | - | - | - |
| 12.09.2024 | 11:01:31.310 | 3,490 G | - | - | - | - |
| 11.09.2024 | 21:28:33.100 | 3,530 G | - | - | - | - |
| 11.09.2024 | 21:28:33.100 | 3,530 G | - | - | - | - |
| 11.09.2024 | 17:22:39.546 | 3,490 G | - | - | - | - |
| 11.09.2024 | 11:13:06.149 | 3,490 G | - | - | - | - |
| 10.09.2024 | 21:27:15.276 | 3,490 G | - | - | - | - |
| 10.09.2024 | 21:27:15.276 | 3,490 G | - | - | - | - |
| 10.09.2024 | 17:27:57.088 | 3,480 G | - | - | - | - |
| 10.09.2024 | 11:17:23.010 | 3,450 G | - | - | - | - |
| 09.09.2024 | 21:24:27.315 | 3,460 G | - | - | - | - |
| 09.09.2024 | 21:24:27.315 | 3,460 G | - | - | - | - |
| 09.09.2024 | 17:07:53.420 | 3,370 G | - | - | - | - |
| 09.09.2024 | 11:09:26.346 | 3,230 G | - | - | - | - |
| 06.09.2024 | 21:03:51.906 | 3,280 G | - | - | - | - |
| 06.09.2024 | 21:03:51.906 | 3,280 G | - | - | - | - |
| 06.09.2024 | 10:58:04.923 | 3,180 G | - | - | - | - |
| 05.09.2024 | 21:15:50.158 | 3,150 G | - | - | - | - |
| 05.09.2024 | 21:15:50.158 | 3,150 G | - | - | - | - |
| 05.09.2024 | 16:52:45.778 | 3,040 G | - | - | - | - |
| 05.09.2024 | 10:59:34.984 | 2,910 G | - | - | - | - |
| 04.09.2024 | 18:53:25.465 | 2,940 G | - | - | - | - |
| 04.09.2024 | 18:53:25.465 | 2,940 G | - | - | - | - |
| 04.09.2024 | 10:21:32.861 | 2,920 G | - | - | - | - |
| 03.09.2024 | 20:57:39.066 | 2,890 G | - | - | - | - |
| 03.09.2024 | 20:57:39.066 | 2,890 G | - | - | - | - |
| 03.09.2024 | 16:37:45.578 | 2,880 G | - | - | - | - |
| 03.09.2024 | 10:59:04.658 | 2,850 G | - | - | - | - |
| 02.09.2024 | 21:12:51.677 | 2,810 G | - | - | - | - |
| 02.09.2024 | 21:12:51.677 | 2,810 G | - | - | - | - |
| 02.09.2024 | 16:43:17.588 | 2,790 G | - | - | - | - |
| 02.09.2024 | 10:58:58.664 | 2,810 G | - | - | - | - |
| 30.08.2024 | 21:23:43.867 | 2,850 G | - | - | - | - |
| 30.08.2024 | 21:23:43.867 | 2,850 G | - | - | - | - |
| 30.08.2024 | 17:14:09.122 | 2,850 G | - | - | - | - |
| 30.08.2024 | 11:04:25.944 | 2,880 G | - | - | - | - |
| 29.08.2024 | 21:18:10.130 | 2,770 G | - | - | - | - |
| 29.08.2024 | 21:18:10.130 | 2,770 G | - | - | - | - |
| 29.08.2024 | 16:59:44.062 | 2,760 G | - | - | - | - |
| 29.08.2024 | 10:58:07.725 | 2,710 G | - | - | - | - |
| 28.08.2024 | 21:28:21.744 | 2,660 G | - | - | - | - |
| 28.08.2024 | 21:28:21.744 | 2,660 G | - | - | - | - |
| 28.08.2024 | 17:22:25.374 | 2,640 G | - | - | - | - |
| 28.08.2024 | 11:18:28.359 | 2,800 G | - | - | - | - |
| 27.08.2024 | 17:23:23.980 | 2,800 G | - | - | - | - |
| 27.08.2024 | 17:23:23.980 | 2,800 G | - | - | - | - |
| 27.08.2024 | 10:58:01.617 | 2,810 G | - | - | - | - |
| 26.08.2024 | 21:14:22.686 | 2,790 G | - | - | - | - |
| 26.08.2024 | 21:14:22.686 | 2,790 G | - | - | - | - |
| 26.08.2024 | 16:57:44.700 | 2,790 G | - | - | - | - |
| 26.08.2024 | 11:47:26.240 | 2,820 G | - | - | - | - |
| 23.08.2024 | 17:58:00.965 | 2,850 G | - | - | - | - |
| 23.08.2024 | 17:58:00.965 | 2,850 G | - | - | - | - |
| 23.08.2024 | 11:20:04.456 | 2,810 G | - | - | - | - |
| 22.08.2024 | 18:14:37.317 | 2,800 G | - | - | - | - |
| 22.08.2024 | 18:14:37.317 | 2,800 G | - | - | - | - |
| 22.08.2024 | 17:00:01.428 | 2,760 G | - | - | - | - |
| 22.08.2024 | 11:50:16.017 | 2,810 G | - | - | - | - |
| 21.08.2024 | 20:32:25.965 | 2,770 G | - | - | - | - |
| 21.08.2024 | 20:32:25.965 | 2,770 G | - | - | - | - |
| 21.08.2024 | 13:58:46.555 | 2,740 G | - | - | - | - |
| 20.08.2024 | 17:53:40.398 | 2,710 G | - | - | - | - |
| 20.08.2024 | 17:53:40.398 | 2,710 G | - | - | - | - |
| 20.08.2024 | 11:35:30.988 | 2,810 G | - | - | - | - |
| 19.08.2024 | 18:05:37.825 | 2,820 G | - | - | - | - |
| 19.08.2024 | 18:05:37.825 | 2,820 G | - | - | - | - |
| 19.08.2024 | 11:28:35.173 | 2,810 G | - | - | - | - |
| 16.08.2024 | 17:54:58.253 | 2,780 G | - | - | - | - |
| 16.08.2024 | 17:54:58.253 | 2,780 G | - | - | - | - |
| 16.08.2024 | 11:21:34.601 | 2,730 G | - | - | - | - |
| 15.08.2024 | 11:24:00.117 | 2,680 G | - | - | - | - |
| 15.08.2024 | 21:18:34.032 | 2,720 G | - | - | - | - |
| 15.08.2024 | 17:19:38.512 | 2,710 G | - | - | - | - |
| 15.08.2024 | 11:24:00.117 | 2,680 G | - | - | - | - |
| 14.08.2024 | 17:44:19.999 | 2,720 G | - | - | - | - |
| 14.08.2024 | 17:44:19.999 | 2,720 G | - | - | - | - |
| 14.08.2024 | 11:15:18.906 | 2,730 G | - | - | - | - |
| 13.08.2024 | 21:08:44.901 | 2,780 G | - | - | - | - |
| 13.08.2024 | 21:08:44.901 | 2,780 G | - | - | - | - |
| 13.08.2024 | 17:08:35.541 | 2,750 G | - | - | - | - |
| 13.08.2024 | 11:14:40.285 | 2,700 G | - | - | - | - |
| 12.08.2024 | 21:22:47.373 | 2,700 G | - | - | - | - |
| 12.08.2024 | 21:22:47.373 | 2,700 G | - | - | - | - |
| 12.08.2024 | 17:27:11.394 | 2,710 G | - | - | - | - |
