NVIDIA Corp./KO/Call [endlos]/MS
WKN MG3UV4
ISIN DE000MG3UV45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.01.2025 | 10:34:45.029 | 41,020 G | - | - | - | - |
| 30.12.2024 | 13:54:34.581 | 40,420 BZ | 50 | 2.021,000 | 50,000 | 2.021,000 |
| 30.12.2024 | 13:54:34.581 | 40,420 BZ | 50 | 2.021,000 | 50,000 | 2.021,000 |
| 30.12.2024 | 11:05:00.716 | 41,140 G | - | - | - | - |
| 27.12.2024 | 11:47:34.173 | 44,260 G | - | - | - | - |
| 27.12.2024 | 11:47:34.173 | 44,260 G | - | - | - | - |
| 23.12.2024 | 11:52:23.567 | 41,310 G | - | - | - | - |
| 23.12.2024 | 11:52:23.567 | 41,310 G | - | - | - | - |
| 20.12.2024 | 11:51:55.571 | 33,640 G | - | - | - | - |
| 20.12.2024 | 11:51:55.571 | 33,640 G | - | - | - | - |
| 19.12.2024 | 19:54:26.921 | 38,010 G | - | - | - | - |
| 19.12.2024 | 19:54:26.921 | 38,010 G | - | - | - | - |
| 19.12.2024 | 11:53:49.416 | 37,020 G | - | - | - | - |
| 18.12.2024 | 20:07:05.317 | 39,990 BZ | 50 | 1.999,500 | 50,000 | 1.999,500 |
| 18.12.2024 | 20:07:05.317 | 39,990 BZ | 50 | 1.999,500 | 50,000 | 1.999,500 |
| 18.12.2024 | 19:53:16.338 | 41,060 G | - | - | - | - |
| 18.12.2024 | 11:41:27.366 | 40,090 G | - | - | - | - |
| 17.12.2024 | 19:57:14.748 | 35,360 G | - | - | - | - |
| 17.12.2024 | 19:57:14.748 | 35,360 G | - | - | - | - |
| 17.12.2024 | 11:48:27.883 | 35,210 G | - | - | - | - |
| 16.12.2024 | 11:45:23.746 | 38,940 G | - | - | - | - |
| 16.12.2024 | 11:45:23.746 | 38,940 G | - | - | - | - |
| 13.12.2024 | 10:34:37.387 | 43,840 G | - | - | - | - |
| 13.12.2024 | 10:34:37.387 | 43,840 G | - | - | - | - |
| 12.12.2024 | 19:50:55.933 | 43,080 G | - | - | - | - |
| 12.12.2024 | 19:50:55.933 | 43,080 G | - | - | - | - |
| 12.12.2024 | 10:34:15.440 | 43,620 G | - | - | - | - |
| 11.12.2024 | 16:36:02.686 | 42,090 G | - | - | - | - |
| 11.12.2024 | 16:36:02.686 | 42,090 G | - | - | - | - |
| 11.12.2024 | 10:39:18.815 | 41,870 G | - | - | - | - |
| 10.12.2024 | 18:07:16.491 | 41,790 G | - | - | - | - |
| 10.12.2024 | 18:07:16.491 | 41,790 G | - | - | - | - |
| 10.12.2024 | 11:46:41.813 | 42,740 G | - | - | - | - |
| 09.12.2024 | 11:45:18.810 | 45,590 G | - | - | - | - |
| 09.12.2024 | 11:45:18.810 | 45,590 G | - | - | - | - |
| 06.12.2024 | 10:38:54.306 | 49,510 G | - | - | - | - |
| 06.12.2024 | 10:38:54.306 | 49,510 G | - | - | - | - |
| 06.12.2024 | 10:38:54.306 | 49,510 G | - | - | - | - |
| 06.12.2024 | 10:38:54.306 | 49,510 G | - | - | - | - |
| 05.12.2024 | 21:57:13.991 | 49,710 G | - | - | - | - |
| 05.12.2024 | 21:57:13.991 | 49,710 G | - | - | - | - |
| 05.12.2024 | 18:58:26.011 | 50,610 G | - | - | - | - |
| 05.12.2024 | 11:41:39.318 | 49,620 G | - | - | - | - |
| 04.12.2024 | 11:42:20.812 | 46,710 G | - | - | - | - |
| 04.12.2024 | 11:42:20.812 | 46,710 G | - | - | - | - |
| 03.12.2024 | 16:53:25.277 | 43,620 G | - | - | - | - |
| 03.12.2024 | 16:53:25.277 | 43,620 G | - | - | - | - |
| 03.12.2024 | 10:34:50.485 | 43,750 G | - | - | - | - |
| 02.12.2024 | 10:32:47.415 | 41,880 G | - | - | - | - |
| 02.12.2024 | 10:32:47.415 | 41,880 G | - | - | - | - |
| 29.11.2024 | 21:53:23.959 | 43,360 G | - | - | - | - |
| 29.11.2024 | 21:53:23.959 | 43,360 G | - | - | - | - |
| 29.11.2024 | 17:07:07.427 | 43,580 G | - | - | - | - |
| 29.11.2024 | 10:41:32.778 | 42,930 G | - | - | - | - |
| 28.11.2024 | 17:17:36.841 | 42,580 G | - | - | - | - |
| 28.11.2024 | 17:17:36.841 | 42,580 G | - | - | - | - |
| 28.11.2024 | 10:37:35.263 | 42,280 G | - | - | - | - |
| 27.11.2024 | 10:38:50.021 | 41,180 G | - | - | - | - |
| 27.11.2024 | 10:38:50.021 | 41,180 G | - | - | - | - |
| 26.11.2024 | 21:47:45.883 | 42,770 G | - | - | - | - |
| 26.11.2024 | 21:47:45.883 | 42,770 G | - | - | - | - |
| 26.11.2024 | 17:46:35.076 | 42,800 G | - | - | - | - |
| 26.11.2024 | 11:39:24.272 | 42,260 G | - | - | - | - |
| 25.11.2024 | 11:45:21.386 | 47,320 G | - | - | - | - |
| 25.11.2024 | 11:45:21.386 | 47,320 G | - | - | - | - |
| 22.11.2024 | 11:46:25.040 | 51,360 G | - | - | - | - |
| 22.11.2024 | 11:46:25.040 | 51,360 G | - | - | - | - |
| 21.11.2024 | 11:39:09.979 | 47,060 G | - | - | - | - |
| 21.11.2024 | 11:39:09.979 | 47,060 G | - | - | - | - |
| 20.11.2024 | 11:49:17.408 | 52,500 G | - | - | - | - |
| 20.11.2024 | 11:49:17.408 | 52,500 G | - | - | - | - |
| 19.11.2024 | 10:38:25.718 | 47,030 G | - | - | - | - |
| 19.11.2024 | 10:38:25.718 | 47,030 G | - | - | - | - |
| 18.11.2024 | 21:54:34.319 | 45,260 G | - | - | - | - |
| 18.11.2024 | 21:54:34.319 | 45,260 G | - | - | - | - |
| 18.11.2024 | 18:57:52.051 | 44,900 G | - | - | - | - |
| 18.11.2024 | 11:47:09.450 | 44,510 G | - | - | - | - |
| 15.11.2024 | 10:30:42.885 | 51,040 G | - | - | - | - |
| 15.11.2024 | 10:30:42.885 | 51,040 G | - | - | - | - |
| 14.11.2024 | 21:58:48.266 | 51,970 G | - | - | - | - |
| 14.11.2024 | 21:58:48.266 | 51,970 G | - | - | - | - |
| 14.11.2024 | 18:52:06.851 | 52,890 G | - | - | - | - |
| 14.11.2024 | 10:43:16.407 | 52,550 G | - | - | - | - |
| 13.11.2024 | 19:48:15.003 | 53,040 G | - | - | - | - |
| 13.11.2024 | 19:48:15.003 | 53,040 G | - | - | - | - |
| 13.11.2024 | 11:44:23.346 | 53,350 G | - | - | - | - |
| 12.11.2024 | 10:40:38.927 | 49,300 BZ | 500 | 24.650,000 | 1.000,000 | 49.590,000 |
| 12.11.2024 | 10:40:38.927 | 49,300 BZ | 500 | 24.650,000 | 1.000,000 | 49.590,000 |
| 12.11.2024 | 10:15:31.843 | 49,040 G | - | - | 500,000 | 24.940,000 |
| 12.11.2024 | 08:01:20.736 | 49,880 BZ | 500 | 24.940,000 | 500,000 | 24.940,000 |
| 11.11.2024 | 21:58:12.853 | 50,040 G | - | - | 3.500,000 | 175.645,000 |
| 11.11.2024 | 21:58:12.853 | 50,040 G | - | - | 3.500,000 | 175.645,000 |
| 11.11.2024 | 21:55:23.278 | 49,990 BZ | 500 | 24.995,000 | 3.500,000 | 175.645,000 |
| 11.11.2024 | 20:41:37.088 | 50,180 BZ | 500 | 25.090,000 | 3.000,000 | 150.650,000 |
| 11.11.2024 | 20:41:11.808 | 50,190 G | - | - | 2.500,000 | 125.560,000 |
| 11.11.2024 | 20:37:08.899 | 50,080 BZ | 500 | 25.040,000 | 2.500,000 | 125.560,000 |
| 11.11.2024 | 18:51:44.708 | 50,280 G | - | - | 2.000,000 | 100.520,000 |
| 11.11.2024 | 16:09:24.836 | 49,930 BZ | 500 | 24.965,000 | 2.000,000 | 100.520,000 |
| 11.11.2024 | 15:56:31.789 | 49,910 BZ | 500 | 24.955,000 | 1.500,000 | 75.555,000 |
| 11.11.2024 | 15:46:17.029 | 50,660 BZ | 500 | 25.330,000 | 1.000,000 | 50.600,000 |
