Apple Inc./Discount/140/Call/MS
WKN MG3SXK
ISIN DE000MG3SXK4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2025 | 09:34:25.824 | 116,930 G | - | - | - | - |
| 23.06.2025 | 20:43:50.996 | 117,270 G | - | - | - | - |
| 23.06.2025 | 20:43:50.996 | 117,270 G | - | - | - | - |
| 23.06.2025 | 15:22:04.653 | 118,030 G | - | - | - | - |
| 23.06.2025 | 10:08:14.519 | 117,730 G | - | - | - | - |
| 20.06.2025 | 21:19:07.367 | 117,380 G | - | - | - | - |
| 20.06.2025 | 21:19:07.367 | 117,380 G | - | - | - | - |
| 20.06.2025 | 15:19:47.666 | 117,160 G | - | - | - | - |
| 20.06.2025 | 09:56:48.595 | 117,060 G | - | - | - | - |
| 19.06.2025 | 16:24:14.824 | 117,290 G | - | - | - | - |
| 19.06.2025 | 16:24:14.824 | 117,290 G | - | - | - | - |
| 19.06.2025 | 09:58:42.798 | 117,500 G | - | - | - | - |
| 18.06.2025 | 21:22:00.357 | 117,710 G | - | - | - | - |
| 18.06.2025 | 21:22:00.357 | 117,710 G | - | - | - | - |
| 18.06.2025 | 15:59:48.564 | 117,560 G | - | - | - | - |
| 18.06.2025 | 10:23:45.674 | 117,210 G | - | - | - | - |
| 17.06.2025 | 17:54:18.494 | 117,200 G | - | - | - | - |
| 17.06.2025 | 17:54:18.494 | 117,200 G | - | - | - | - |
| 17.06.2025 | 10:16:16.863 | 116,760 G | - | - | - | - |
| 16.06.2025 | 21:27:07.885 | 116,820 G | - | - | - | - |
| 16.06.2025 | 21:27:07.885 | 116,820 G | - | - | - | - |
| 16.06.2025 | 16:46:01.590 | 116,580 G | - | - | - | - |
| 16.06.2025 | 10:14:26.293 | 116,270 G | - | - | - | - |
| 13.06.2025 | 15:57:35.421 | 116,900 G | - | - | - | - |
| 13.06.2025 | 15:57:35.421 | 116,900 G | - | - | - | - |
| 13.06.2025 | 09:49:37.675 | 116,600 G | - | - | - | - |
| 12.06.2025 | 21:22:36.706 | 116,580 G | - | - | - | - |
| 12.06.2025 | 21:22:36.706 | 116,580 G | - | - | - | - |
| 12.06.2025 | 15:42:45.650 | 116,340 G | - | - | - | - |
| 12.06.2025 | 10:14:36.255 | 116,910 G | - | - | - | - |
| 11.06.2025 | 21:24:09.498 | 117,540 G | - | - | 2.000,000 | 235.980,000 |
| 11.06.2025 | 21:24:09.498 | 117,540 G | - | - | 2.000,000 | 235.980,000 |
| 11.06.2025 | 16:52:33.874 | 117,770 G | - | - | 2.000,000 | 235.980,000 |
| 11.06.2025 | 15:39:27.623 | 117,990 BZ | 2.000 | 235.980,000 | 2.000,000 | 235.980,000 |
| 11.06.2025 | 14:35:08.497 | 117,670 _GT | - | - | - | - |
| 11.06.2025 | 10:30:46.278 | 118,150 G | - | - | - | - |
| 10.06.2025 | 16:42:43.517 | 118,220 G | - | - | - | - |
| 10.06.2025 | 16:42:43.517 | 118,220 G | - | - | - | - |
| 10.06.2025 | 10:28:32.565 | 118,230 G | - | - | - | - |
| 09.06.2025 | 16:43:45.644 | 118,650 G | - | - | - | - |
| 09.06.2025 | 16:43:45.644 | 118,650 G | - | - | - | - |
| 09.06.2025 | 10:11:40.561 | 118,120 G | - | - | - | - |
| 06.06.2025 | 16:30:32.711 | 118,300 G | - | - | - | - |
| 06.06.2025 | 16:30:32.711 | 118,300 G | - | - | - | - |
| 06.06.2025 | 10:18:00.809 | 117,850 G | - | - | - | - |
| 05.06.2025 | 17:06:31.053 | 117,910 G | - | - | - | - |
| 05.06.2025 | 17:06:31.053 | 117,910 G | - | - | - | - |
| 05.06.2025 | 17:06:31.053 | 117,910 G | - | - | - | - |
| 05.06.2025 | 17:06:31.053 | 117,910 G | - | - | - | - |
| 05.06.2025 | 10:22:52.625 | 118,120 G | - | - | - | - |
| 05.06.2025 | 10:22:52.625 | 118,120 G | - | - | - | - |
| 04.06.2025 | 21:23:46.389 | 118,270 G | - | - | - | - |
| 04.06.2025 | 21:23:46.389 | 118,270 G | - | - | - | - |
| 04.06.2025 | 15:41:59.098 | 118,530 G | - | - | - | - |
| 04.06.2025 | 10:18:55.939 | 118,380 G | - | - | - | - |
| 03.06.2025 | 16:21:38.259 | 118,380 G | - | - | - | - |
| 03.06.2025 | 16:21:38.259 | 118,380 G | - | - | - | - |
| 03.06.2025 | 10:11:44.490 | 117,850 G | - | - | - | - |
| 02.06.2025 | 21:21:03.732 | 117,820 G | - | - | - | - |
| 02.06.2025 | 21:21:03.732 | 117,820 G | - | - | - | - |
| 02.06.2025 | 09:54:57.672 | 117,470 G | - | - | - | - |
| 30.05.2025 | 16:38:25.805 | 118,570 G | - | - | - | - |
| 30.05.2025 | 16:38:25.805 | 118,570 G | - | - | - | - |
| 30.05.2025 | 10:16:32.902 | 118,460 G | - | - | - | - |
| 29.05.2025 | 16:27:04.844 | 118,420 G | - | - | - | - |
| 29.05.2025 | 16:27:04.844 | 118,420 G | - | - | - | - |
| 29.05.2025 | 10:01:38.307 | 119,440 G | - | - | - | - |
| 28.05.2025 | 16:46:20.444 | 118,750 G | - | - | - | - |
| 28.05.2025 | 16:46:20.444 | 118,750 G | - | - | - | - |
| 28.05.2025 | 10:18:16.141 | 118,440 G | - | - | - | - |
| 27.05.2025 | 21:21:55.565 | 118,500 G | - | - | - | - |
| 27.05.2025 | 21:21:55.565 | 118,500 G | - | - | - | - |
| 27.05.2025 | 15:24:30.671 | 117,520 G | - | - | - | - |
| 27.05.2025 | 10:07:11.595 | 117,880 G | - | - | - | - |
| 26.05.2025 | 21:15:39.115 | 117,410 G | - | - | - | - |
| 26.05.2025 | 21:15:39.115 | 117,410 G | - | - | - | - |
| 26.05.2025 | 15:36:59.166 | 117,510 G | - | - | - | - |
| 26.05.2025 | 09:46:42.180 | 117,310 G | - | - | - | - |
| 23.05.2025 | 20:24:28.673 | 117,550 G | - | - | - | - |
| 23.05.2025 | 20:24:28.673 | 117,550 G | - | - | - | - |
| 23.05.2025 | 13:59:22.234 | 117,760 G | - | - | - | - |
| 22.05.2025 | 16:21:21.113 | 118,850 G | - | - | - | - |
| 22.05.2025 | 16:21:21.113 | 118,850 G | - | - | - | - |
| 22.05.2025 | 10:17:07.381 | 118,260 G | - | - | - | - |
| 21.05.2025 | 21:18:35.260 | 118,240 G | - | - | - | - |
| 21.05.2025 | 21:18:35.260 | 118,240 G | - | - | - | - |
| 21.05.2025 | 15:24:47.913 | 118,610 G | - | - | - | - |
| 21.05.2025 | 10:19:28.014 | 118,700 G | - | - | - | - |
| 20.05.2025 | 16:57:48.662 | 119,660 G | - | - | - | - |
| 20.05.2025 | 16:57:48.662 | 119,660 G | - | - | - | - |
| 20.05.2025 | 10:15:41.705 | 119,470 G | - | - | - | - |
| 19.05.2025 | 21:15:52.777 | 119,950 G | - | - | - | - |
| 19.05.2025 | 21:15:52.777 | 119,950 G | - | - | - | - |
| 19.05.2025 | 15:47:09.719 | 119,550 G | - | - | - | - |
| 19.05.2025 | 10:08:47.483 | 119,630 G | - | - | - | - |
| 16.05.2025 | 21:15:14.463 | 120,990 G | - | - | - | - |
| 16.05.2025 | 21:15:14.463 | 120,990 G | - | - | - | - |
| 16.05.2025 | 16:23:18.221 | 120,640 G | - | - | - | - |
| 16.05.2025 | 10:18:37.513 | 120,280 G | - | - | - | - |
| 15.05.2025 | 16:23:46.903 | 120,410 G | - | - | - | - |
