Advanced Micro Devices Inc./Discount/120/Call/MS
WKN MG3SUD
ISIN DE000MG3SUD5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.11.2025 | 08:40:52.841 | 103,140 G | - | - | - | - |
| 31.10.2025 | 20:23:20.930 | 103,270 G | - | - | 1.000,000 | 102.860,000 |
| 31.10.2025 | 20:23:20.930 | 103,270 G | - | - | 1.000,000 | 102.860,000 |
| 31.10.2025 | 18:34:15.420 | 103,260 G | - | - | 1.000,000 | 102.860,000 |
| 31.10.2025 | 16:42:08.277 | 103,280 G | - | - | 1.000,000 | 102.860,000 |
| 31.10.2025 | 14:31:18.816 | 103,080 G | - | - | 1.000,000 | 102.860,000 |
| 31.10.2025 | 11:55:17.627 | 102,860 BZ | 1.000 | 102.860,000 | 1.000,000 | 102.860,000 |
| 31.10.2025 | 10:26:33.386 | 102,860 G | - | - | - | - |
| 31.10.2025 | 08:38:55.154 | 102,830 G | - | - | - | - |
| 30.10.2025 | 19:28:19.715 | 102,920 G | - | - | - | - |
| 30.10.2025 | 19:28:19.715 | 102,920 G | - | - | - | - |
| 30.10.2025 | 17:52:21.926 | 102,910 G | - | - | - | - |
| 30.10.2025 | 15:29:42.116 | 102,800 G | - | - | - | - |
| 30.10.2025 | 10:58:05.266 | 102,410 G | - | - | - | - |
| 30.10.2025 | 09:40:35.783 | 102,510 G | - | - | - | - |
| 29.10.2025 | 20:23:19.315 | 102,750 G | - | - | - | - |
| 29.10.2025 | 20:23:19.315 | 102,750 G | - | - | - | - |
| 29.10.2025 | 18:30:44.331 | 102,190 G | - | - | - | - |
| 29.10.2025 | 16:36:38.590 | 102,190 G | - | - | - | - |
| 29.10.2025 | 14:29:13.545 | 102,280 G | - | - | - | - |
| 29.10.2025 | 10:26:39.330 | 102,380 G | - | - | - | - |
| 29.10.2025 | 08:35:01.685 | 102,310 G | - | - | - | - |
| 28.10.2025 | 20:25:50.731 | 102,090 G | - | - | - | - |
| 28.10.2025 | 20:25:50.731 | 102,090 G | - | - | - | - |
| 28.10.2025 | 18:30:54.595 | 102,090 G | - | - | - | - |
| 28.10.2025 | 16:43:59.053 | 102,110 G | - | - | - | - |
| 28.10.2025 | 14:31:56.810 | 102,310 G | - | - | - | - |
| 28.10.2025 | 10:41:09.542 | 102,050 G | - | - | - | - |
| 28.10.2025 | 09:07:04.216 | 102,070 G | - | - | - | - |
| 27.10.2025 | 20:24:31.803 | 102,190 G | - | - | - | - |
| 27.10.2025 | 20:24:31.803 | 102,190 G | - | - | - | - |
| 27.10.2025 | 18:31:35.818 | 102,270 G | - | - | - | - |
| 27.10.2025 | 16:41:20.028 | 102,230 G | - | - | - | - |
| 27.10.2025 | 14:30:41.299 | 102,250 G | - | - | - | - |
| 27.10.2025 | 10:25:08.511 | 102,270 G | - | - | - | - |
| 27.10.2025 | 08:31:19.780 | 102,410 G | - | - | - | - |
| 24.10.2025 | 20:27:04.450 | 102,280 G | - | - | - | - |
| 24.10.2025 | 20:27:04.450 | 102,280 G | - | - | - | - |
| 24.10.2025 | 18:33:17.884 | 102,280 G | - | - | - | - |
| 24.10.2025 | 16:40:33.377 | 102,240 G | - | - | - | - |
| 24.10.2025 | 14:31:35.538 | 101,920 G | - | - | - | - |
| 24.10.2025 | 10:25:11.404 | 102,340 G | - | - | - | - |
| 24.10.2025 | 08:36:18.809 | 102,280 G | - | - | - | - |
| 23.10.2025 | 20:27:14.677 | 102,290 G | - | - | - | - |
| 23.10.2025 | 20:27:14.677 | 102,290 G | - | - | - | - |
| 23.10.2025 | 18:38:55.644 | 102,320 G | - | - | - | - |
| 23.10.2025 | 16:46:48.668 | 102,340 G | - | - | - | - |
| 23.10.2025 | 14:31:29.111 | 102,370 G | - | - | - | - |
| 23.10.2025 | 10:26:51.534 | 102,360 G | - | - | - | - |
| 23.10.2025 | 08:34:39.523 | 102,300 G | - | - | - | - |
| 22.10.2025 | 20:26:46.896 | 102,240 G | - | - | - | - |
| 22.10.2025 | 20:26:46.896 | 102,240 G | - | - | - | - |
| 22.10.2025 | 18:34:55.731 | 102,200 G | - | - | - | - |
| 22.10.2025 | 16:47:53.357 | 102,370 G | - | - | - | - |
| 22.10.2025 | 14:35:15.873 | 102,510 G | - | - | - | - |
| 22.10.2025 | 10:38:45.600 | 102,430 G | - | - | - | - |
| 22.10.2025 | 10:37:23.553 | 102,430 G | - | - | - | - |
| 22.10.2025 | 08:33:16.929 | 102,210 G | - | - | - | - |
| 21.10.2025 | 20:26:51.215 | 102,350 G | - | - | - | - |
| 21.10.2025 | 20:26:51.215 | 102,350 G | - | - | - | - |
| 21.10.2025 | 18:34:25.154 | 102,230 G | - | - | - | - |
| 21.10.2025 | 16:43:55.180 | 102,330 G | - | - | - | - |
| 21.10.2025 | 14:31:56.059 | 102,280 G | - | - | - | - |
| 21.10.2025 | 10:28:25.175 | 102,080 G | - | - | - | - |
| 21.10.2025 | 08:34:36.451 | 102,000 G | - | - | - | - |
| 20.10.2025 | 20:21:17.526 | 102,000 G | - | - | - | - |
| 20.10.2025 | 20:21:17.526 | 102,000 G | - | - | - | - |
| 20.10.2025 | 20:06:25.216 | 101,970 G | - | - | - | - |
| 20.10.2025 | 18:31:16.214 | 101,900 G | - | - | - | - |
| 20.10.2025 | 16:35:35.318 | 101,810 G | - | - | - | - |
| 20.10.2025 | 14:30:47.178 | 101,810 G | - | - | - | - |
| 20.10.2025 | 10:26:13.748 | 101,740 G | - | - | - | - |
| 20.10.2025 | 08:32:19.127 | 101,680 G | - | - | - | - |
| 17.10.2025 | 20:25:44.818 | 101,580 G | - | - | - | - |
| 17.10.2025 | 20:25:44.818 | 101,580 G | - | - | - | - |
| 17.10.2025 | 18:34:49.031 | 101,560 G | - | - | - | - |
| 17.10.2025 | 16:46:29.740 | 101,650 G | - | - | - | - |
| 17.10.2025 | 14:29:41.269 | 101,510 G | - | - | - | - |
| 17.10.2025 | 10:23:10.060 | 101,010 G | - | - | - | - |
| 17.10.2025 | 08:31:14.938 | 100,920 G | - | - | - | - |
| 16.10.2025 | 20:21:43.763 | 101,450 G | - | - | - | - |
| 16.10.2025 | 20:21:43.763 | 101,450 G | - | - | - | - |
| 16.10.2025 | 20:09:33.396 | 101,420 G | - | - | - | - |
| 16.10.2025 | 18:34:11.973 | 101,540 G | - | - | - | - |
| 16.10.2025 | 16:43:20.883 | 101,620 G | - | - | - | - |
| 16.10.2025 | 14:37:20.857 | 101,720 G | - | - | - | - |
| 16.10.2025 | 10:27:25.487 | 101,740 G | - | - | - | - |
| 16.10.2025 | 08:36:19.754 | 101,620 G | - | - | - | - |
| 15.10.2025 | 20:26:29.573 | 101,920 G | - | - | - | - |
| 15.10.2025 | 20:26:29.573 | 101,920 G | - | - | - | - |
| 15.10.2025 | 18:34:11.455 | 101,920 G | - | - | - | - |
| 15.10.2025 | 16:38:59.171 | 102,040 G | - | - | - | - |
| 15.10.2025 | 14:31:19.449 | 101,970 G | - | - | - | - |
| 15.10.2025 | 10:26:04.761 | 101,920 G | - | - | - | - |
| 15.10.2025 | 08:35:11.959 | 101,900 G | - | - | - | - |
| 14.10.2025 | 19:21:49.362 | 102,160 G | - | - | - | - |
| 14.10.2025 | 19:21:49.362 | 102,160 G | - | - | - | - |
| 14.10.2025 | 17:31:46.886 | 102,180 G | - | - | - | - |
| 14.10.2025 | 15:20:16.189 | 102,430 G | - | - | - | - |
| 14.10.2025 | 15:14:30.362 | 102,450 G | - | - | - | - |