Super Micro Computer Inc./OS/Call [95]/MS
WKN MG3SSZ
ISIN DE000MG3SSZ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 20:28:06.899 | 0,001 G | - | - | - | - |
| 05.12.2025 | 20:28:06.899 | 0,001 G | - | - | - | - |
| 05.12.2025 | 18:44:07.601 | 0,001 G | - | - | - | - |
| 05.12.2025 | 16:47:15.417 | 0,001 G | - | - | - | - |
| 05.12.2025 | 14:44:02.670 | 0,001 G | - | - | - | - |
| 05.12.2025 | 10:38:26.657 | 0,001 G | - | - | - | - |
| 05.12.2025 | 08:47:13.055 | 0,001 G | - | - | - | - |
| 04.12.2025 | 20:20:16.440 | 0,001 G | - | - | - | - |
| 04.12.2025 | 20:20:16.440 | 0,001 G | - | - | - | - |
| 04.12.2025 | 19:59:52.726 | 0,001 G | - | - | - | - |
| 04.12.2025 | 18:27:27.468 | 0,001 G | - | - | - | - |
| 04.12.2025 | 16:27:42.337 | 0,001 G | - | - | - | - |
| 04.12.2025 | 14:26:14.915 | 0,001 G | - | - | - | - |
| 04.12.2025 | 10:17:57.135 | 0,001 G | - | - | - | - |
| 04.12.2025 | 08:24:09.040 | 0,001 G | - | - | - | - |
| 03.12.2025 | 20:27:08.594 | 0,001 G | - | - | - | - |
| 03.12.2025 | 20:27:08.594 | 0,001 G | - | - | - | - |
| 03.12.2025 | 18:36:51.750 | 0,001 G | - | - | - | - |
| 03.12.2025 | 16:50:37.663 | 0,001 G | - | - | - | - |
| 03.12.2025 | 14:37:24.375 | 0,001 G | - | - | - | - |
| 03.12.2025 | 10:28:27.256 | 0,001 G | - | - | - | - |
| 03.12.2025 | 08:48:08.740 | 0,001 G | - | - | - | - |
| 02.12.2025 | 20:24:20.064 | 0,001 G | - | - | - | - |
| 02.12.2025 | 20:24:20.064 | 0,001 G | - | - | - | - |
| 02.12.2025 | 18:35:35.339 | 0,001 G | - | - | - | - |
| 02.12.2025 | 16:49:08.460 | 0,001 G | - | - | - | - |
| 02.12.2025 | 14:31:28.317 | 0,001 G | - | - | - | - |
| 02.12.2025 | 10:28:01.851 | 0,001 G | - | - | - | - |
| 02.12.2025 | 08:44:10.348 | 0,001 G | - | - | - | - |
| 01.12.2025 | 20:14:50.522 | 0,001 G | - | - | - | - |
| 01.12.2025 | 20:14:50.522 | 0,001 G | - | - | - | - |
| 01.12.2025 | 19:56:29.215 | 0,001 G | - | - | - | - |
| 01.12.2025 | 18:24:27.789 | 0,001 G | - | - | - | - |
| 01.12.2025 | 14:19:29.596 | 0,001 G | - | - | - | - |
| 01.12.2025 | 10:07:08.589 | 0,001 G | - | - | - | - |
| 28.11.2025 | 19:51:03.457 | 0,001 G | - | - | - | - |
| 28.11.2025 | 19:51:03.457 | 0,001 G | - | - | - | - |
| 28.11.2025 | 14:28:39.640 | 0,001 G | - | - | - | - |
| 28.11.2025 | 10:27:53.423 | 0,001 G | - | - | - | - |
| 28.11.2025 | 08:40:08.021 | 0,001 G | - | - | - | - |
| 27.11.2025 | 19:23:51.173 | 0,001 G | - | - | - | - |
| 27.11.2025 | 19:23:51.173 | 0,001 G | - | - | - | - |
| 27.11.2025 | 17:44:58.056 | 0,001 G | - | - | - | - |
| 27.11.2025 | 14:56:51.172 | 0,001 G | - | - | - | - |
| 27.11.2025 | 10:49:08.337 | 0,001 G | - | - | - | - |
| 27.11.2025 | 08:51:38.041 | 0,001 G | - | - | - | - |
| 26.11.2025 | 14:31:52.169 | 0,001 G | - | - | - | - |
| 26.11.2025 | 14:31:52.169 | 0,001 G | - | - | - | - |
| 26.11.2025 | 10:27:04.397 | 0,001 G | - | - | - | - |
| 26.11.2025 | 08:34:53.129 | 0,001 G | - | - | - | - |
| 25.11.2025 | 08:42:37.728 | 0,001 G | - | - | - | - |
| 24.11.2025 | 20:38:28.570 | 0,031 G | - | - | - | - |
| 24.11.2025 | 20:38:28.570 | 0,031 G | - | - | - | - |
| 24.11.2025 | 19:07:03.227 | 0,031 G | - | - | - | - |
| 24.11.2025 | 17:18:44.277 | 0,031 G | - | - | - | - |
| 24.11.2025 | 14:31:57.110 | 0,001 G | - | - | - | - |
| 24.11.2025 | 10:26:57.566 | 0,001 G | - | - | - | - |
| 24.11.2025 | 08:40:14.026 | 0,001 G | - | - | - | - |
| 21.11.2025 | 14:43:12.097 | 0,001 G | - | - | - | - |
| 21.11.2025 | 14:43:12.097 | 0,001 G | - | - | - | - |
| 21.11.2025 | 10:16:03.966 | 0,001 G | - | - | - | - |
| 20.11.2025 | 14:40:22.672 | 0,001 G | - | - | - | - |
| 20.11.2025 | 14:40:22.672 | 0,001 G | - | - | - | - |
| 20.11.2025 | 10:28:20.840 | 0,001 G | - | - | - | - |
| 20.11.2025 | 08:38:37.295 | 0,001 G | - | - | - | - |
| 19.11.2025 | 11:24:00.762 | 0,001 G | - | - | - | - |
| 19.11.2025 | 11:24:00.762 | 0,001 G | - | - | - | - |
| 19.11.2025 | 09:54:16.278 | 0,001 G | - | - | - | - |
| 19.11.2025 | 09:45:34.659 | 0,001 G | - | - | - | - |
| 18.11.2025 | 14:41:19.928 | 0,001 G | - | - | - | - |
| 18.11.2025 | 14:41:19.928 | 0,001 G | - | - | - | - |
| 18.11.2025 | 10:27:10.856 | 0,001 G | - | - | - | - |
| 18.11.2025 | 08:38:31.773 | 0,001 G | - | - | - | - |
| 17.11.2025 | 14:44:48.362 | 0,001 G | - | - | - | - |
| 17.11.2025 | 14:44:48.362 | 0,001 G | - | - | - | - |
| 17.11.2025 | 10:27:05.769 | 0,001 G | - | - | - | - |
| 17.11.2025 | 08:42:32.448 | 0,001 G | - | - | - | - |
| 14.11.2025 | 14:33:29.891 | 0,001 G | - | - | - | - |
| 14.11.2025 | 14:33:29.891 | 0,001 G | - | - | - | - |
| 14.11.2025 | 10:28:04.650 | 0,001 G | - | - | - | - |
| 14.11.2025 | 08:39:39.821 | 0,001 G | - | - | - | - |
| 13.11.2025 | 14:55:00.671 | 0,001 G | - | - | - | - |
| 13.11.2025 | 14:55:00.671 | 0,001 G | - | - | - | - |
| 13.11.2025 | 11:41:23.895 | 0,003 G | - | - | - | - |
| 13.11.2025 | 11:38:56.877 | 0,003 G | - | - | - | - |
| 13.11.2025 | 08:35:29.304 | 0,006 G | - | - | - | - |
| 12.11.2025 | 20:17:10.213 | 0,072 G | - | - | - | - |
| 12.11.2025 | 20:17:10.213 | 0,072 G | - | - | - | - |
| 12.11.2025 | 20:17:10.213 | 0,072 G | - | - | - | - |
| 12.11.2025 | 20:17:10.213 | 0,072 G | - | - | - | - |
| 12.11.2025 | 19:55:25.037 | 0,072 G | - | - | - | - |
| 12.11.2025 | 19:55:25.037 | 0,072 G | - | - | - | - |
| 12.11.2025 | 18:31:52.384 | 0,067 G | - | - | - | - |
| 12.11.2025 | 18:31:52.384 | 0,067 G | - | - | - | - |
| 12.11.2025 | 16:39:57.807 | 0,074 G | - | - | - | - |
| 12.11.2025 | 16:39:57.807 | 0,074 G | - | - | - | - |
| 12.11.2025 | 14:31:44.997 | 0,020 G | - | - | - | - |
| 12.11.2025 | 14:31:44.997 | 0,020 G | - | - | - | - |
| 12.11.2025 | 10:28:04.337 | 0,020 G | - | - | - | - |
| 12.11.2025 | 10:28:04.337 | 0,020 G | - | - | - | - |