Meta Platforms Inc./KO/Call [endlos]/MS
WKN MG3QK0
ISIN DE000MG3QK02
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 20:56:45.780 | 12,640 G | - | - | - | - |
| 13.03.2026 | 20:56:45.780 | 12,640 G | - | - | - | - |
| 13.03.2026 | 19:47:26.337 | 12,560 G | - | - | - | - |
| 13.03.2026 | 19:46:22.881 | 12,560 G | - | - | - | - |
| 13.03.2026 | 17:58:04.634 | 12,640 G | - | - | - | - |
| 13.03.2026 | 16:51:54.017 | 12,820 G | - | - | - | - |
| 13.03.2026 | 16:41:38.021 | 12,780 G | - | - | - | - |
| 13.03.2026 | 14:43:10.965 | 13,180 G | - | - | - | - |
| 13.03.2026 | 13:39:51.176 | 13,750 G | - | - | - | - |
| 13.03.2026 | 11:42:31.587 | 14,140 G | - | - | - | - |
| 13.03.2026 | 10:13:17.599 | 14,220 G | - | - | - | - |
| 13.03.2026 | 08:13:39.245 | 14,080 G | - | - | - | - |
| 12.03.2026 | 20:57:33.640 | 14,640 G | - | - | - | - |
| 12.03.2026 | 20:57:33.640 | 14,640 G | - | - | - | - |
| 12.03.2026 | 19:45:55.145 | 14,660 G | - | - | - | - |
| 12.03.2026 | 17:58:54.577 | 14,750 G | - | - | - | - |
| 12.03.2026 | 16:54:30.661 | 15,010 G | - | - | - | - |
| 12.03.2026 | 14:43:19.590 | 15,460 G | - | - | - | - |
| 12.03.2026 | 13:39:49.296 | 15,550 G | - | - | - | - |
| 12.03.2026 | 11:34:27.585 | 15,750 G | - | - | - | - |
| 12.03.2026 | 09:23:41.690 | 15,680 G | - | - | - | - |
| 11.03.2026 | 20:39:01.171 | 15,860 G | - | - | - | - |
| 11.03.2026 | 20:39:01.171 | 15,860 G | - | - | - | - |
| 11.03.2026 | 20:37:34.814 | 15,860 G | - | - | - | - |
| 11.03.2026 | 18:55:14.669 | 15,700 G | - | - | - | - |
| 11.03.2026 | 16:44:14.018 | 15,580 G | - | - | - | - |
| 11.03.2026 | 14:44:44.542 | 16,170 G | - | - | - | - |
| 11.03.2026 | 13:40:17.114 | 15,820 G | - | - | - | - |
| 11.03.2026 | 11:42:25.699 | 15,810 G | - | - | - | - |
| 11.03.2026 | 10:16:50.592 | 15,660 G | - | - | - | - |
| 11.03.2026 | 08:16:22.113 | 15,880 G | - | - | - | - |
| 10.03.2026 | 20:47:57.630 | 15,820 G | - | - | - | - |
| 10.03.2026 | 20:47:57.630 | 15,820 G | - | - | - | - |
| 10.03.2026 | 20:41:58.942 | 15,850 G | - | - | - | - |
| 10.03.2026 | 19:07:50.665 | 16,150 G | - | - | - | - |
| 10.03.2026 | 18:51:10.775 | 16,210 G | - | - | - | - |
| 10.03.2026 | 16:56:10.511 | 16,040 G | - | - | - | - |
| 10.03.2026 | 16:43:24.526 | 16,070 G | - | - | - | - |
| 10.03.2026 | 14:45:35.321 | 15,970 G | - | - | - | - |
| 10.03.2026 | 13:41:14.923 | 15,450 G | - | - | - | - |
| 10.03.2026 | 11:46:23.498 | 15,860 G | - | - | - | - |
| 10.03.2026 | 10:14:51.629 | 15,550 G | - | - | - | - |
| 10.03.2026 | 08:14:55.416 | 15,120 G | - | - | - | - |
| 09.03.2026 | 20:39:41.722 | 15,180 G | - | - | - | - |
| 09.03.2026 | 20:38:45.200 | 15,150 G | - | - | - | - |
| 09.03.2026 | 19:06:32.221 | 14,220 G | - | - | - | - |
| 09.03.2026 | 18:43:47.092 | 14,130 G | - | - | - | - |
| 09.03.2026 | 14:45:43.568 | 13,810 G | - | - | - | - |
| 09.03.2026 | 13:39:59.443 | 14,410 G | - | - | - | - |
| 09.03.2026 | 11:35:42.710 | 14,340 G | - | - | - | - |
| 09.03.2026 | 10:13:40.724 | 14,360 G | - | - | - | - |
| 09.03.2026 | 08:09:02.682 | 14,050 G | - | - | - | - |
| 06.03.2026 | 21:16:37.356 | 15,240 G | - | - | - | - |
| 06.03.2026 | 21:16:37.356 | 15,240 G | - | - | - | - |
| 06.03.2026 | 20:31:56.816 | 15,200 G | - | - | - | - |
| 06.03.2026 | 19:55:52.772 | 15,160 G | - | - | - | - |
| 06.03.2026 | 18:54:35.817 | 15,120 G | - | - | - | - |
| 06.03.2026 | 16:59:52.730 | 15,440 G | - | - | - | - |
| 06.03.2026 | 16:42:44.483 | 15,240 G | - | - | - | - |
| 06.03.2026 | 14:45:42.919 | 15,700 G | - | - | - | - |
| 06.03.2026 | 13:39:26.055 | 16,170 G | - | - | - | - |
| 06.03.2026 | 10:14:21.944 | 16,420 G | - | - | - | - |
| 06.03.2026 | 08:11:47.257 | 16,540 G | - | - | - | - |
| 05.03.2026 | 20:52:17.770 | 16,160 G | - | - | - | - |
| 05.03.2026 | 20:52:17.770 | 16,160 G | - | - | - | - |
| 05.03.2026 | 19:28:22.804 | 15,930 G | - | - | - | - |
| 05.03.2026 | 17:45:49.783 | 16,470 G | - | - | - | - |
| 05.03.2026 | 17:39:56.930 | 16,420 G | - | - | - | - |
| 05.03.2026 | 14:46:38.826 | 16,750 G | - | - | - | - |
| 05.03.2026 | 13:40:00.899 | 16,790 G | - | - | - | - |
| 05.03.2026 | 11:41:30.834 | 16,710 G | - | - | - | - |
| 05.03.2026 | 10:14:38.805 | 16,730 G | - | - | - | - |
| 05.03.2026 | 08:11:39.893 | 16,740 G | - | - | - | - |
| 04.03.2026 | 20:42:34.378 | 17,120 G | - | - | - | - |
| 04.03.2026 | 20:42:34.378 | 17,120 G | - | - | - | - |
| 04.03.2026 | 20:40:05.122 | 17,120 G | - | - | - | - |
| 04.03.2026 | 19:02:39.842 | 17,020 G | - | - | - | - |
| 04.03.2026 | 18:48:09.089 | 17,000 G | - | - | - | - |
| 04.03.2026 | 16:59:26.214 | 17,340 G | - | - | - | - |
| 04.03.2026 | 16:45:34.615 | 17,150 G | - | - | - | - |
| 04.03.2026 | 14:43:56.459 | 16,270 G | - | - | - | - |
| 04.03.2026 | 13:40:11.702 | 15,920 G | - | - | - | - |
| 04.03.2026 | 11:42:30.332 | 16,180 G | - | - | - | - |
| 04.03.2026 | 10:14:30.987 | 15,860 G | - | - | - | - |
| 04.03.2026 | 08:10:57.836 | 15,450 G | - | - | - | - |
| 03.03.2026 | 20:59:08.617 | 16,150 G | - | - | - | - |
| 03.03.2026 | 20:59:08.617 | 16,150 G | - | - | - | - |
| 03.03.2026 | 20:29:38.859 | 16,030 G | - | - | - | - |
| 03.03.2026 | 19:55:47.457 | 16,200 G | - | - | - | - |
| 03.03.2026 | 18:54:25.787 | 15,450 G | - | - | - | - |
| 03.03.2026 | 17:01:23.411 | 15,190 G | - | - | - | - |
| 03.03.2026 | 16:44:58.445 | 15,090 G | - | - | - | - |
| 03.03.2026 | 14:47:14.205 | 14,780 G | - | - | - | - |
| 03.03.2026 | 13:42:13.143 | 15,040 G | - | - | - | - |
| 03.03.2026 | 12:07:50.577 | 14,550 G | - | - | - | - |
| 03.03.2026 | 11:48:57.429 | 14,660 G | - | - | - | - |
| 03.03.2026 | 10:14:13.336 | 14,930 G | - | - | - | - |
| 03.03.2026 | 08:11:42.280 | 15,120 G | - | - | - | - |
| 02.03.2026 | 14:44:53.056 | 14,400 G | - | - | - | - |
| 02.03.2026 | 14:44:53.056 | 14,400 G | - | - | - | - |