Meta Platforms Inc./KO/Call [endlos]/MS
WKN MG3QK0
ISIN DE000MG3QK02
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 20:39:14.790 | 16,640 G | - | - | - | - |
| 20.12.2024 | 20:39:14.790 | 16,640 G | - | - | - | - |
| 20.12.2024 | 14:44:49.415 | 16,130 G | - | - | - | - |
| 20.12.2024 | 13:57:59.010 | 15,650 G | - | - | - | - |
| 20.12.2024 | 08:44:22.893 | 16,050 G | - | - | - | - |
| 19.12.2024 | 20:59:15.352 | 17,210 G | - | - | - | - |
| 19.12.2024 | 20:59:15.352 | 17,210 G | - | - | - | - |
| 19.12.2024 | 14:24:26.476 | 17,790 G | - | - | - | - |
| 19.12.2024 | 13:58:58.601 | 17,670 G | - | - | - | - |
| 19.12.2024 | 13:52:13.067 | 17,690 G | - | - | - | - |
| 19.12.2024 | 08:41:55.931 | 17,310 G | - | - | - | - |
| 18.12.2024 | 21:00:01.385 | 18,280 G | - | - | - | - |
| 18.12.2024 | 21:00:01.385 | 18,280 G | - | - | - | - |
| 18.12.2024 | 14:31:21.267 | 18,960 G | - | - | - | - |
| 18.12.2024 | 08:43:27.774 | 18,700 G | - | - | - | - |
| 17.12.2024 | 21:47:20.955 | 18,620 G | - | - | - | - |
| 17.12.2024 | 21:47:20.955 | 18,620 G | - | - | - | - |
| 17.12.2024 | 15:29:09.636 | 19,270 G | - | - | - | - |
| 17.12.2024 | 13:57:20.068 | 18,960 G | - | - | - | - |
| 17.12.2024 | 08:45:52.820 | 18,960 G | - | - | - | - |
| 16.12.2024 | 20:35:15.600 | 19,530 G | - | - | - | - |
| 16.12.2024 | 20:35:15.600 | 19,530 G | - | - | - | - |
| 16.12.2024 | 14:21:09.790 | 19,360 G | - | - | - | - |
| 16.12.2024 | 13:52:46.565 | 19,140 G | - | - | - | - |
| 16.12.2024 | 13:37:52.454 | 19,180 G | - | - | - | - |
| 16.12.2024 | 08:40:18.759 | 18,700 G | - | - | - | - |
| 13.12.2024 | 21:07:36.785 | 18,720 G | - | - | - | - |
| 13.12.2024 | 21:07:36.785 | 18,720 G | - | - | - | - |
| 13.12.2024 | 15:04:33.719 | 19,380 G | - | - | - | - |
| 13.12.2024 | 13:52:45.457 | 19,440 G | - | - | - | - |
| 13.12.2024 | 13:37:28.392 | 19,420 G | - | - | - | - |
| 13.12.2024 | 08:46:03.326 | 19,560 G | - | - | - | - |
| 12.12.2024 | 21:07:34.368 | 19,850 G | - | - | - | - |
| 12.12.2024 | 21:07:34.368 | 19,850 G | - | - | - | - |
| 12.12.2024 | 15:54:06.132 | 19,700 G | - | - | - | - |
| 12.12.2024 | 15:47:31.641 | 19,610 G | - | - | - | - |
| 12.12.2024 | 08:46:13.033 | 19,890 G | - | - | - | - |
| 11.12.2024 | 14:33:05.710 | 19,010 G | - | - | - | - |
| 11.12.2024 | 14:33:05.710 | 19,010 G | - | - | - | - |
| 11.12.2024 | 13:45:27.402 | 18,790 G | - | - | - | - |
| 11.12.2024 | 13:35:59.483 | 18,790 G | - | - | - | - |
| 11.12.2024 | 08:47:02.411 | 18,720 G | - | - | - | - |
| 10.12.2024 | 21:21:09.574 | 18,260 G | - | - | - | - |
| 10.12.2024 | 21:21:09.574 | 18,260 G | - | - | - | - |
| 10.12.2024 | 15:11:46.995 | 18,530 G | - | - | - | - |
| 10.12.2024 | 13:57:23.008 | 18,610 G | - | - | - | - |
| 10.12.2024 | 08:47:12.650 | 17,930 G | - | - | - | - |
| 09.12.2024 | 14:46:14.042 | 19,050 G | - | - | - | - |
| 09.12.2024 | 14:46:14.042 | 19,050 G | - | - | - | - |
| 09.12.2024 | 13:49:00.154 | 19,050 G | - | - | - | - |
| 09.12.2024 | 13:39:48.841 | 19,060 G | - | - | - | - |
| 09.12.2024 | 08:45:07.331 | 19,070 G | - | - | - | - |
| 06.12.2024 | 14:34:41.440 | 17,600 G | - | - | - | - |
| 06.12.2024 | 14:34:41.440 | 17,600 G | - | - | - | - |
| 06.12.2024 | 14:34:41.440 | 17,600 G | - | - | - | - |
| 06.12.2024 | 14:34:41.440 | 17,600 G | - | - | - | - |
| 06.12.2024 | 08:48:05.174 | 17,590 G | - | - | - | - |
| 06.12.2024 | 08:48:05.174 | 17,590 G | - | - | - | - |
| 05.12.2024 | 20:27:33.993 | 17,710 G | - | - | - | - |
| 05.12.2024 | 20:27:33.993 | 17,710 G | - | - | - | - |
| 05.12.2024 | 14:11:33.079 | 18,270 G | - | - | - | - |
| 05.12.2024 | 13:53:23.948 | 18,330 G | - | - | - | - |
| 05.12.2024 | 13:39:41.478 | 18,310 G | - | - | - | - |
| 05.12.2024 | 08:48:02.437 | 18,060 G | - | - | - | - |
| 04.12.2024 | 21:04:10.128 | 18,130 G | - | - | - | - |
| 04.12.2024 | 21:04:10.128 | 18,130 G | - | - | - | - |
| 04.12.2024 | 15:13:44.972 | 18,180 G | - | - | - | - |
| 04.12.2024 | 13:58:20.397 | 18,060 G | - | - | - | - |
| 04.12.2024 | 08:51:50.329 | 18,300 G | - | - | - | - |
| 03.12.2024 | 14:46:07.950 | 16,460 G | - | - | - | - |
| 03.12.2024 | 14:46:07.950 | 16,460 G | - | - | - | - |
| 03.12.2024 | 13:56:53.933 | 16,330 G | - | - | - | - |
| 03.12.2024 | 13:48:40.101 | 16,290 G | - | - | - | - |
| 03.12.2024 | 08:46:23.993 | 16,330 G | - | - | - | - |
| 02.12.2024 | 13:54:44.367 | 14,650 G | - | - | - | - |
| 02.12.2024 | 13:54:44.367 | 14,650 G | - | - | - | - |
| 02.12.2024 | 13:53:20.161 | 14,640 G | - | - | - | - |
| 02.12.2024 | 08:46:09.977 | 14,370 G | - | - | - | - |
| 29.11.2024 | 18:03:29.377 | 14,600 G | - | - | - | - |
| 29.11.2024 | 18:03:29.377 | 14,600 G | - | - | - | - |
| 29.11.2024 | 11:33:26.865 | 14,110 G | - | - | - | - |
| 28.11.2024 | 14:48:47.436 | 14,100 G | - | - | - | - |
| 28.11.2024 | 14:48:47.436 | 14,100 G | - | - | - | - |
| 28.11.2024 | 08:47:32.333 | 14,140 G | - | - | - | - |
| 27.11.2024 | 21:02:49.898 | 13,860 G | - | - | - | - |
| 27.11.2024 | 21:02:49.898 | 13,860 G | - | - | - | - |
| 27.11.2024 | 15:11:10.443 | 14,460 G | - | - | - | - |
| 27.11.2024 | 13:31:47.494 | 14,440 G | - | - | - | - |
| 27.11.2024 | 08:47:09.406 | 14,440 G | - | - | - | - |
| 26.11.2024 | 11:32:36.325 | 13,560 G | - | - | - | - |
| 25.11.2024 | 20:49:25.434 | 13,210 G | - | - | - | - |
| 25.11.2024 | 20:49:25.434 | 13,210 G | - | - | - | - |
| 25.11.2024 | 20:44:55.866 | 13,220 G | - | - | - | - |
| 25.11.2024 | 14:31:49.459 | 13,310 G | - | - | - | - |
| 25.11.2024 | 13:21:47.289 | 13,310 G | - | - | - | - |
| 25.11.2024 | 08:46:33.932 | 13,290 G | - | - | - | - |
| 22.11.2024 | 21:07:43.962 | 13,310 G | - | - | - | - |
| 22.11.2024 | 21:07:43.962 | 13,310 G | - | - | - | - |
| 22.11.2024 | 14:48:42.088 | 13,560 G | - | - | - | - |
