Meta Platforms Inc./KO/Call [endlos]/MS
WKN MG3QK0
ISIN DE000MG3QK02
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:13:18.150 | 12,860 G | - | - | - | - |
| 29.05.2026 | 21:13:18.150 | 12,860 G | - | - | - | - |
| 29.05.2026 | 19:52:57.483 | 12,770 G | - | - | - | - |
| 29.05.2026 | 19:45:01.529 | 12,680 G | - | - | - | - |
| 29.05.2026 | 17:47:52.567 | 12,800 G | - | - | - | - |
| 29.05.2026 | 15:51:41.489 | 12,890 G | - | - | - | - |
| 29.05.2026 | 13:43:30.500 | 13,170 G | - | - | - | - |
| 29.05.2026 | 11:42:17.945 | 13,360 G | - | - | - | - |
| 29.05.2026 | 10:12:10.757 | 13,280 G | - | - | - | - |
| 29.05.2026 | 08:12:23.205 | 13,360 G | - | - | - | - |
| 28.05.2026 | 20:51:10.488 | 13,360 G | - | - | - | - |
| 28.05.2026 | 20:51:10.488 | 13,360 G | - | - | - | - |
| 28.05.2026 | 18:54:52.447 | 13,110 G | - | - | - | - |
| 28.05.2026 | 18:45:02.397 | 13,100 G | - | - | - | - |
| 28.05.2026 | 16:29:55.856 | 13,830 G | - | - | - | - |
| 28.05.2026 | 13:54:00.391 | 13,620 G | - | - | - | - |
| 28.05.2026 | 12:07:03.085 | 13,650 G | - | - | - | - |
| 28.05.2026 | 10:26:35.828 | 13,280 G | - | - | - | - |
| 28.05.2026 | 08:09:00.421 | 13,010 G | - | - | - | - |
| 27.05.2026 | 19:12:56.178 | 11,420 G | - | - | - | - |
| 27.05.2026 | 19:12:56.178 | 11,420 G | - | - | - | - |
| 27.05.2026 | 18:57:09.047 | 11,520 G | - | - | - | - |
| 27.05.2026 | 16:42:47.444 | 11,680 G | - | - | - | - |
| 27.05.2026 | 16:40:16.784 | 11,760 G | - | - | - | - |
| 27.05.2026 | 13:54:46.097 | 11,170 G | - | - | - | - |
| 27.05.2026 | 12:10:46.261 | 11,340 G | - | - | - | - |
| 27.05.2026 | 10:25:31.594 | 11,430 G | - | - | - | - |
| 27.05.2026 | 08:12:44.891 | 11,330 G | - | - | - | - |
| 26.05.2026 | 20:54:57.674 | 11,380 G | - | - | - | - |
| 26.05.2026 | 20:54:57.674 | 11,380 G | - | - | - | - |
| 26.05.2026 | 18:54:43.998 | 11,410 G | - | - | - | - |
| 26.05.2026 | 16:52:52.096 | 11,140 G | - | - | - | - |
| 26.05.2026 | 16:52:05.380 | 11,170 G | - | - | - | - |
| 26.05.2026 | 13:52:39.999 | 11,440 G | - | - | - | - |
| 26.05.2026 | 11:58:57.306 | 11,360 G | - | - | - | - |
| 26.05.2026 | 10:22:04.128 | 11,420 G | - | - | - | - |
| 26.05.2026 | 08:12:20.916 | 11,560 G | - | - | - | - |
| 25.05.2026 | 18:53:18.303 | 11,820 G | - | - | - | - |
| 25.05.2026 | 18:53:18.303 | 11,820 G | - | - | - | - |
| 25.05.2026 | 16:57:39.804 | 11,870 G | - | - | - | - |
| 25.05.2026 | 16:55:57.027 | 11,910 G | - | - | - | - |
| 25.05.2026 | 13:44:39.877 | 11,870 G | - | - | - | - |
| 25.05.2026 | 11:56:10.091 | 11,850 G | - | - | - | - |
| 25.05.2026 | 10:14:42.391 | 11,920 G | - | - | - | - |
| 25.05.2026 | 08:07:38.220 | 11,750 G | - | - | - | - |
| 22.05.2026 | 20:56:45.222 | 11,480 G | - | - | - | - |
| 22.05.2026 | 19:11:37.732 | 11,350 G | - | - | - | - |
| 22.05.2026 | 18:43:17.687 | 11,240 G | - | - | - | - |
| 22.05.2026 | 16:38:04.947 | 11,350 G | - | - | - | - |
| 22.05.2026 | 16:36:05.237 | 11,310 G | - | - | - | - |
| 22.05.2026 | 13:54:07.748 | 11,110 G | - | - | - | - |
| 22.05.2026 | 12:00:28.959 | 11,080 G | - | - | - | - |
| 22.05.2026 | 10:28:06.877 | 11,270 G | - | - | - | - |
| 22.05.2026 | 08:27:56.224 | 11,140 G | - | - | - | - |
| 21.05.2026 | 21:01:18.541 | 11,030 G | - | - | - | - |
| 21.05.2026 | 21:01:18.541 | 11,030 G | - | - | - | - |
| 21.05.2026 | 19:27:23.939 | 11,140 G | - | - | - | - |
| 21.05.2026 | 17:13:48.601 | 10,670 G | - | - | - | - |
| 21.05.2026 | 16:56:25.637 | 10,480 G | - | - | - | - |
| 21.05.2026 | 13:51:58.980 | 10,720 G | - | - | - | - |
| 21.05.2026 | 12:02:18.259 | 10,890 G | - | - | - | - |
| 21.05.2026 | 10:26:13.000 | 10,840 G | - | - | - | - |
| 21.05.2026 | 08:13:25.246 | 10,810 G | - | - | - | - |
| 20.05.2026 | 21:13:56.105 | 10,890 G | - | - | - | - |
| 20.05.2026 | 21:13:56.105 | 10,890 G | - | - | - | - |
| 20.05.2026 | 20:07:49.555 | 11,020 G | - | - | - | - |
| 20.05.2026 | 19:50:53.643 | 11,050 G | - | - | - | - |
| 20.05.2026 | 17:58:38.111 | 11,100 G | - | - | - | - |
| 20.05.2026 | 16:40:47.280 | 10,660 G | - | - | - | - |
| 20.05.2026 | 16:40:31.052 | 10,680 G | - | - | - | - |
| 20.05.2026 | 14:41:14.255 | 10,930 G | - | - | - | - |
| 20.05.2026 | 13:38:50.155 | 10,890 G | - | - | - | - |
| 20.05.2026 | 11:33:42.219 | 10,880 G | - | - | - | - |
| 20.05.2026 | 10:14:35.845 | 10,930 G | - | - | - | - |
| 20.05.2026 | 08:12:13.981 | 10,910 G | - | - | - | - |
| 19.05.2026 | 21:07:59.046 | 10,710 G | - | - | - | - |
| 19.05.2026 | 21:07:59.046 | 10,710 G | - | - | - | - |
| 19.05.2026 | 19:29:28.245 | 10,930 G | - | - | - | - |
| 19.05.2026 | 17:42:16.556 | 10,960 G | - | - | - | - |
| 19.05.2026 | 15:40:05.268 | 11,270 G | - | - | - | - |
| 19.05.2026 | 13:40:30.893 | 11,380 G | - | - | - | - |
| 19.05.2026 | 11:43:22.180 | 11,280 G | - | - | - | - |
| 19.05.2026 | 10:13:52.197 | 11,480 G | - | - | - | - |
| 19.05.2026 | 08:12:55.281 | 11,190 G | - | - | - | - |
| 18.05.2026 | 20:51:59.588 | 11,420 G | - | - | - | - |
| 18.05.2026 | 20:51:59.588 | 11,420 G | - | - | - | - |
| 18.05.2026 | 20:51:48.242 | 11,410 G | - | - | - | - |
| 18.05.2026 | 18:57:47.078 | 11,500 G | - | - | - | - |
| 18.05.2026 | 17:39:01.945 | 11,320 G | - | - | - | - |
| 18.05.2026 | 15:54:51.166 | 11,410 G | - | - | - | - |
| 18.05.2026 | 13:43:29.148 | 11,440 G | - | - | - | - |
| 18.05.2026 | 11:55:17.687 | 11,380 G | - | - | - | - |
| 18.05.2026 | 10:16:18.659 | 11,390 G | - | - | - | - |
| 18.05.2026 | 08:08:42.181 | 11,340 G | - | - | - | - |
| 15.05.2026 | 20:54:02.296 | 12,130 G | - | - | - | - |
| 15.05.2026 | 20:54:02.296 | 12,130 G | - | - | - | - |
| 15.05.2026 | 18:59:48.816 | 11,960 G | - | - | - | - |
| 15.05.2026 | 18:42:36.080 | 11,970 G | - | - | - | - |
| 15.05.2026 | 16:57:46.283 | 11,890 G | - | - | - | - |
| 15.05.2026 | 15:37:18.856 | 11,630 G | - | - | - | - |