Meta Platforms Inc./KO/Call [endlos]/MS
WKN MG3QK0
ISIN DE000MG3QK02
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 11:53:39.845 | 7,460 G | - | - | - | - |
| 26.08.2026 | 08:11:47.046 | 7,110 G | - | - | - | - |
| 25.08.2026 | 21:14:32.554 | 6,730 G | - | - | - | - |
| 25.08.2026 | 21:14:32.554 | 6,730 G | - | - | - | - |
| 25.08.2026 | 20:09:59.817 | 6,660 G | - | - | - | - |
| 25.08.2026 | 19:59:51.282 | 6,680 G | - | - | - | - |
| 25.08.2026 | 19:51:49.406 | 6,590 G | - | - | - | - |
| 25.08.2026 | 17:56:11.086 | 6,700 G | - | - | - | - |
| 25.08.2026 | 17:54:17.344 | 6,750 G | - | - | - | - |
| 25.08.2026 | 15:58:18.498 | 6,640 G | - | - | - | - |
| 25.08.2026 | 13:47:19.949 | 6,610 G | - | - | - | - |
| 25.08.2026 | 11:55:26.633 | 6,690 G | - | - | - | - |
| 25.08.2026 | 10:13:34.201 | 6,360 G | - | - | - | - |
| 25.08.2026 | 08:12:44.200 | 6,370 G | - | - | - | - |
| 24.08.2026 | 20:58:44.397 | 6,270 G | - | - | - | - |
| 24.08.2026 | 20:58:44.397 | 6,270 G | - | - | - | - |
| 24.08.2026 | 19:25:17.493 | 6,020 G | - | - | - | - |
| 24.08.2026 | 17:24:59.511 | 5,790 G | - | - | - | - |
| 24.08.2026 | 15:55:16.161 | 5,420 G | - | - | - | - |
| 24.08.2026 | 13:46:56.972 | 5,530 G | - | - | - | - |
| 24.08.2026 | 11:55:38.965 | 5,570 G | - | - | - | - |
| 24.08.2026 | 10:18:02.348 | 5,410 G | - | - | - | - |
| 24.08.2026 | 08:11:49.843 | 5,320 G | - | - | - | - |
| 21.08.2026 | 21:10:20.518 | 5,390 G | - | - | - | - |
| 21.08.2026 | 21:10:20.518 | 5,390 G | - | - | - | - |
| 21.08.2026 | 19:53:37.717 | 5,370 G | - | - | - | - |
| 21.08.2026 | 19:44:08.858 | 5,410 G | - | - | - | - |
| 21.08.2026 | 17:50:26.935 | 5,270 G | - | - | - | - |
| 21.08.2026 | 15:51:55.658 | 5,610 G | - | - | - | - |
| 21.08.2026 | 13:46:23.699 | 5,390 G | - | - | - | - |
| 21.08.2026 | 11:51:50.424 | 5,490 G | - | - | - | - |
| 21.08.2026 | 10:14:22.691 | 5,390 G | - | - | - | - |
| 21.08.2026 | 08:12:16.115 | 5,140 G | - | - | - | - |
| 20.08.2026 | 21:11:48.725 | 4,680 G | - | - | - | - |
| 20.08.2026 | 21:11:48.725 | 4,680 G | - | - | - | - |
| 20.08.2026 | 19:53:04.517 | 4,710 G | - | - | - | - |
| 20.08.2026 | 19:47:36.845 | 4,740 G | - | - | - | - |
| 20.08.2026 | 17:54:45.601 | 4,830 G | - | - | - | - |
| 20.08.2026 | 17:52:40.966 | 4,880 G | - | - | - | - |
| 20.08.2026 | 15:54:35.109 | 5,120 G | - | - | - | - |
| 20.08.2026 | 13:47:19.143 | 5,310 G | - | - | - | - |
| 20.08.2026 | 11:55:46.601 | 5,320 G | - | - | - | - |
| 20.08.2026 | 10:13:50.151 | 5,220 G | - | - | - | - |
| 20.08.2026 | 08:12:06.483 | 5,380 G | - | - | - | - |
| 19.08.2026 | 21:12:47.069 | 5,480 G | - | - | - | - |
| 19.08.2026 | 21:12:47.069 | 5,480 G | - | - | - | - |
| 19.08.2026 | 19:54:45.139 | 5,630 G | - | - | - | - |
| 19.08.2026 | 19:49:01.518 | 5,630 G | - | - | - | - |
| 19.08.2026 | 17:51:59.545 | 5,610 G | - | - | - | - |
| 19.08.2026 | 17:43:17.734 | 5,580 G | - | - | - | - |
| 19.08.2026 | 15:56:21.412 | 4,960 G | - | - | - | - |
| 19.08.2026 | 13:47:14.337 | 4,820 G | - | - | - | - |
| 19.08.2026 | 11:54:24.227 | 4,940 G | - | - | - | - |
| 19.08.2026 | 10:13:31.689 | 4,840 G | - | - | - | - |
| 19.08.2026 | 08:12:47.620 | 4,910 G | - | - | - | - |
| 18.08.2026 | 20:57:31.755 | 5,110 G | - | - | - | - |
| 18.08.2026 | 20:57:31.755 | 5,110 G | - | - | - | - |
| 18.08.2026 | 19:39:41.294 | 5,290 G | - | - | - | - |
| 18.08.2026 | 19:38:51.021 | 5,290 G | - | - | - | - |
| 18.08.2026 | 17:29:10.433 | 5,720 G | - | - | - | - |
| 18.08.2026 | 14:53:28.613 | 6,510 G | - | - | - | - |
| 18.08.2026 | 11:59:33.060 | 6,680 G | - | - | - | - |
| 18.08.2026 | 10:23:23.757 | 6,740 G | - | - | - | - |
| 18.08.2026 | 08:12:22.596 | 6,810 G | - | - | - | - |
| 17.08.2026 | 21:18:09.796 | 7,200 G | - | - | - | - |
| 17.08.2026 | 21:18:09.796 | 7,200 G | - | - | - | - |
| 17.08.2026 | 20:21:09.298 | 6,990 G | - | - | - | - |
| 17.08.2026 | 17:50:18.059 | 7,530 G | - | - | - | - |
| 17.08.2026 | 17:49:09.964 | 7,520 G | - | - | - | - |
| 17.08.2026 | 15:56:15.899 | 8,120 G | - | - | - | - |
| 17.08.2026 | 13:47:00.272 | 8,840 G | - | - | - | - |
| 17.08.2026 | 11:53:25.926 | 8,800 G | - | - | - | - |
| 17.08.2026 | 10:14:11.527 | 8,910 G | - | - | - | - |
| 17.08.2026 | 08:12:45.068 | 8,920 G | - | - | - | - |
| 14.08.2026 | 20:48:01.878 | 9,140 G | - | - | - | - |
| 14.08.2026 | 20:48:01.878 | 9,140 G | - | - | - | - |
| 14.08.2026 | 20:38:08.997 | 9,100 G | - | - | - | - |
| 14.08.2026 | 18:37:43.745 | 9,120 G | - | - | - | - |
| 14.08.2026 | 17:05:58.406 | 9,330 G | - | - | - | - |
| 14.08.2026 | 14:50:36.134 | 9,500 G | - | - | - | - |
| 14.08.2026 | 13:39:59.856 | 9,360 G | - | - | - | - |
| 14.08.2026 | 11:34:08.970 | 9,350 G | - | - | - | - |
| 14.08.2026 | 10:13:32.723 | 9,370 G | - | - | - | - |
| 14.08.2026 | 08:12:23.288 | 9,360 G | - | - | - | - |
| 13.08.2026 | 21:12:46.516 | 9,430 G | - | - | - | - |
| 13.08.2026 | 21:12:46.516 | 9,430 G | - | - | - | - |
| 13.08.2026 | 20:17:12.924 | 8,960 G | - | - | - | - |
| 13.08.2026 | 20:08:55.552 | 8,960 G | - | - | - | - |
| 13.08.2026 | 19:52:21.172 | 8,940 G | - | - | - | - |
| 13.08.2026 | 17:54:39.862 | 8,620 G | - | - | - | - |
| 13.08.2026 | 17:44:51.758 | 8,690 G | - | - | - | - |
| 13.08.2026 | 15:54:14.638 | 8,960 G | - | - | - | - |
| 13.08.2026 | 13:46:28.083 | 8,230 G | - | - | - | - |
| 13.08.2026 | 11:51:47.516 | 8,300 G | - | - | - | - |
| 13.08.2026 | 10:12:56.143 | 8,330 G | - | - | - | - |
| 13.08.2026 | 08:12:12.286 | 8,090 G | - | - | - | - |
| 12.08.2026 | 21:07:54.290 | 8,130 G | - | - | - | - |
| 12.08.2026 | 21:07:54.290 | 8,130 G | - | - | - | - |
| 12.08.2026 | 19:47:44.981 | 8,030 G | - | - | - | - |
| 12.08.2026 | 19:42:58.962 | 8,080 G | - | - | - | - |