Meta Platforms Inc./KO/Call [endlos]/MS
WKN MG3QK0
ISIN DE000MG3QK02
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 11:33:26.893 | 25,040 G | - | - | - | - |
| 30.06.2025 | 21:58:40.860 | 25,130 G | - | - | - | - |
| 30.06.2025 | 21:58:40.860 | 25,130 G | - | - | - | - |
| 30.06.2025 | 18:04:18.782 | 25,210 G | - | - | - | - |
| 30.06.2025 | 11:36:19.994 | 25,890 G | - | - | - | - |
| 27.06.2025 | 21:45:53.726 | 24,570 G | - | - | - | - |
| 27.06.2025 | 21:45:53.726 | 24,570 G | - | - | - | - |
| 27.06.2025 | 21:45:53.726 | 24,570 G | - | - | - | - |
| 27.06.2025 | 21:45:53.726 | 24,570 G | - | - | - | - |
| 27.06.2025 | 17:12:44.046 | 24,450 G | - | - | - | - |
| 27.06.2025 | 17:12:44.046 | 24,450 G | - | - | - | - |
| 27.06.2025 | 11:33:36.297 | 24,640 G | - | - | - | - |
| 27.06.2025 | 11:33:36.297 | 24,640 G | - | - | - | - |
| 26.06.2025 | 13:48:43.450 | 23,170 G | - | - | - | - |
| 26.06.2025 | 13:48:43.450 | 23,170 G | - | - | - | - |
| 26.06.2025 | 13:14:33.464 | 23,180 G | - | - | - | - |
| 26.06.2025 | 08:31:18.040 | 23,010 G | - | - | - | - |
| 25.06.2025 | 20:29:22.539 | 22,780 G | - | - | - | - |
| 25.06.2025 | 20:29:22.539 | 22,780 G | - | - | - | - |
| 25.06.2025 | 14:14:07.526 | 23,440 G | - | - | - | - |
| 25.06.2025 | 13:15:15.647 | 23,230 G | - | - | - | - |
| 25.06.2025 | 08:32:02.139 | 23,150 G | - | - | - | - |
| 24.06.2025 | 19:58:54.513 | 23,000 G | - | - | - | - |
| 24.06.2025 | 19:58:54.513 | 23,000 G | - | - | - | - |
| 24.06.2025 | 13:42:31.249 | 22,520 G | - | - | - | - |
| 24.06.2025 | 13:02:08.364 | 22,520 G | - | - | - | - |
| 24.06.2025 | 08:22:06.087 | 22,690 G | - | - | - | - |
| 23.06.2025 | 21:42:55.877 | 21,990 G | - | - | - | - |
| 23.06.2025 | 21:42:55.877 | 21,990 G | - | - | - | - |
| 23.06.2025 | 17:06:42.028 | 21,590 G | - | - | - | - |
| 23.06.2025 | 11:32:36.689 | 21,170 G | - | - | - | - |
| 20.06.2025 | 14:00:50.709 | 22,180 G | - | - | - | - |
| 20.06.2025 | 14:00:50.709 | 22,180 G | - | - | - | - |
| 20.06.2025 | 13:11:47.382 | 21,980 G | - | - | - | - |
| 20.06.2025 | 08:25:48.754 | 21,900 G | - | - | - | - |
| 19.06.2025 | 20:47:53.927 | 21,300 G | - | - | - | - |
| 19.06.2025 | 20:47:53.927 | 21,300 G | - | - | - | - |
| 19.06.2025 | 14:33:53.333 | 21,850 G | - | - | - | - |
| 19.06.2025 | 13:48:55.638 | 21,820 G | - | - | - | - |
| 19.06.2025 | 13:36:08.965 | 21,950 G | - | - | - | - |
| 19.06.2025 | 08:27:14.992 | 21,720 G | - | - | - | - |
| 18.06.2025 | 20:54:20.181 | 22,240 G | - | - | - | - |
| 18.06.2025 | 20:54:20.181 | 22,240 G | - | - | - | - |
| 18.06.2025 | 20:37:20.811 | 22,230 G | - | - | - | - |
| 18.06.2025 | 14:14:41.274 | 22,400 G | - | - | - | - |
| 18.06.2025 | 13:50:18.970 | 22,410 G | - | - | - | - |
| 18.06.2025 | 13:42:22.084 | 22,340 G | - | - | - | - |
| 18.06.2025 | 08:37:17.446 | 22,380 G | - | - | - | - |
| 17.06.2025 | 20:17:21.673 | 22,290 G | - | - | - | - |
| 17.06.2025 | 20:17:21.673 | 22,290 G | - | - | - | - |
| 17.06.2025 | 11:32:49.904 | 22,180 G | - | - | - | - |
| 16.06.2025 | 14:51:05.825 | 21,340 G | - | - | - | - |
| 16.06.2025 | 14:51:05.825 | 21,340 G | - | - | - | - |
| 16.06.2025 | 13:48:46.849 | 21,350 G | - | - | - | - |
| 16.06.2025 | 13:37:47.722 | 21,300 G | - | - | - | - |
| 16.06.2025 | 08:32:38.073 | 21,120 G | - | - | - | - |
| 13.06.2025 | 20:57:52.649 | 20,970 G | - | - | - | - |
| 13.06.2025 | 20:57:52.649 | 20,970 G | - | - | - | - |
| 13.06.2025 | 20:47:30.016 | 21,090 G | - | - | - | - |
| 13.06.2025 | 14:21:45.630 | 20,970 G | - | - | - | - |
| 13.06.2025 | 13:27:19.309 | 20,950 G | - | - | - | - |
| 13.06.2025 | 08:27:06.865 | 20,680 G | - | - | - | - |
| 12.06.2025 | 20:27:17.080 | 21,680 G | - | - | - | - |
| 12.06.2025 | 20:27:17.080 | 21,680 G | - | - | - | - |
| 12.06.2025 | 14:15:17.476 | 21,410 G | - | - | - | - |
| 12.06.2025 | 13:22:37.275 | 21,430 G | - | - | - | - |
| 12.06.2025 | 08:33:28.218 | 21,840 G | - | - | - | - |
| 11.06.2025 | 20:23:21.924 | 22,140 G | - | - | - | - |
| 11.06.2025 | 20:23:21.924 | 22,140 G | - | - | - | - |
| 11.06.2025 | 14:57:49.430 | 22,870 G | - | - | - | - |
| 11.06.2025 | 13:56:37.304 | 22,660 G | - | - | - | - |
| 11.06.2025 | 13:50:28.912 | 22,670 G | - | - | - | - |
| 11.06.2025 | 08:40:44.195 | 22,510 G | - | - | - | - |
| 10.06.2025 | 21:07:50.556 | 22,780 G | - | - | - | - |
| 10.06.2025 | 21:07:50.556 | 22,780 G | - | - | - | - |
| 10.06.2025 | 14:46:04.979 | 22,790 G | - | - | - | - |
| 10.06.2025 | 13:53:17.836 | 22,650 G | - | - | - | - |
| 10.06.2025 | 13:44:41.961 | 22,610 G | - | - | - | - |
| 10.06.2025 | 08:40:22.962 | 22,230 G | - | - | - | - |
| 09.06.2025 | 20:57:02.973 | 22,380 G | - | - | - | - |
| 09.06.2025 | 20:57:02.973 | 22,380 G | - | - | - | - |
| 09.06.2025 | 13:48:18.332 | 22,550 G | - | - | - | - |
| 09.06.2025 | 13:39:58.267 | 22,560 G | - | - | - | - |
| 09.06.2025 | 08:34:29.916 | 22,390 G | - | - | - | - |
| 06.06.2025 | 20:58:07.926 | 22,570 G | - | - | - | - |
| 06.06.2025 | 20:58:07.926 | 22,570 G | - | - | - | - |
| 06.06.2025 | 14:48:57.806 | 22,210 G | - | - | - | - |
| 06.06.2025 | 13:47:52.559 | 21,860 G | - | - | - | - |
| 06.06.2025 | 13:38:13.366 | 21,810 G | - | - | - | - |
| 06.06.2025 | 08:33:59.513 | 21,440 G | - | - | - | - |
| 05.06.2025 | 21:53:25.552 | 21,390 G | - | - | - | - |
| 05.06.2025 | 21:53:25.552 | 21,390 G | - | - | - | - |
| 05.06.2025 | 21:53:25.552 | 21,390 G | - | - | - | - |
| 05.06.2025 | 21:53:25.552 | 21,390 G | - | - | - | - |
| 05.06.2025 | 18:08:12.110 | 21,790 G | - | - | - | - |
| 05.06.2025 | 18:08:12.110 | 21,790 G | - | - | - | - |
| 05.06.2025 | 11:33:26.520 | 21,870 G | - | - | - | - |
| 05.06.2025 | 11:33:26.520 | 21,870 G | - | - | - | - |
| 04.06.2025 | 14:08:56.941 | 20,220 G | - | - | - | - |
| 04.06.2025 | 14:08:56.941 | 20,220 G | - | - | - | - |