CAC 40/KO/Put [endlos]/MS
WKN MG3L0N
ISIN DE000MG3L0N3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 20:26:24.239 | 10,160 G | - | - | 60.000,000 | 545.800,000 |
| 05.06.2026 | 20:13:26.023 | 10,070 G | - | - | 60.000,000 | 545.800,000 |
| 05.06.2026 | 17:59:58.547 | 9,870 G | - | - | 60.000,000 | 545.800,000 |
| 05.06.2026 | 15:22:28.372 | 9,250 G | - | - | 60.000,000 | 545.800,000 |
| 05.06.2026 | 14:21:48.154 | 9,120 BZ | 20.000 | 182.400,000 | 60.000,000 | 545.800,000 |
| 05.06.2026 | 14:21:22.882 | 9,120 BZ | 20.000 | 182.400,000 | 40.000,000 | 363.400,000 |
| 05.06.2026 | 13:33:17.185 | 9,050 BZ | 20.000 | 181.000,000 | 20.000,000 | 181.000,000 |
| 05.06.2026 | 10:51:03.802 | 9,340 G | - | - | - | - |
| 05.06.2026 | 08:54:36.292 | 9,400 G | - | - | - | - |
| 04.06.2026 | 20:54:31.338 | 9,300 G | - | - | - | - |
| 04.06.2026 | 20:54:31.338 | 9,300 G | - | - | - | - |
| 04.06.2026 | 18:30:28.679 | 9,440 G | - | - | - | - |
| 04.06.2026 | 15:23:29.068 | 9,460 G | - | - | - | - |
| 04.06.2026 | 10:41:32.185 | 9,850 G | - | - | - | - |
| 04.06.2026 | 08:56:08.144 | 10,490 G | - | - | - | - |
| 03.06.2026 | 19:21:10.971 | 10,540 G | - | - | - | - |
| 03.06.2026 | 19:21:10.971 | 10,540 G | - | - | - | - |
| 03.06.2026 | 15:04:13.048 | 10,140 G | - | - | - | - |
| 03.06.2026 | 10:35:02.228 | 10,070 G | - | - | - | - |
| 03.06.2026 | 08:54:15.202 | 10,200 G | - | - | - | - |
| 02.06.2026 | 20:34:04.133 | 10,020 G | - | - | - | - |
| 02.06.2026 | 20:34:04.133 | 10,020 G | - | - | - | - |
| 02.06.2026 | 18:25:13.956 | 9,970 G | - | - | - | - |
| 02.06.2026 | 18:12:47.561 | 9,910 G | - | - | - | - |
| 02.06.2026 | 15:03:27.062 | 10,150 G | - | - | - | - |
| 02.06.2026 | 10:31:52.421 | 9,710 G | - | - | - | - |
| 02.06.2026 | 08:45:35.496 | 10,220 G | - | - | - | - |
| 01.06.2026 | 18:32:29.994 | 10,630 G | - | - | - | - |
| 01.06.2026 | 18:32:29.994 | 10,630 G | - | - | - | - |
| 01.06.2026 | 15:37:42.809 | 10,670 G | - | - | - | - |
| 01.06.2026 | 10:56:45.725 | 10,040 G | - | - | - | - |
| 01.06.2026 | 08:51:29.977 | 10,320 G | - | - | - | - |
| 29.05.2026 | 20:11:17.628 | 10,250 G | - | - | - | - |
| 29.05.2026 | 20:11:17.628 | 10,250 G | - | - | - | - |
| 29.05.2026 | 19:59:23.501 | 10,260 G | - | - | - | - |
| 29.05.2026 | 17:53:38.196 | 10,230 G | - | - | - | - |
| 29.05.2026 | 15:01:41.803 | 9,670 G | - | - | - | - |
| 29.05.2026 | 10:27:43.225 | 9,360 G | - | - | - | - |
| 29.05.2026 | 08:44:00.200 | 10,050 G | - | - | - | - |
| 28.05.2026 | 20:23:39.109 | 10,130 G | - | - | - | - |
| 28.05.2026 | 20:23:39.109 | 10,130 G | - | - | - | - |
| 28.05.2026 | 18:09:25.454 | 10,230 G | - | - | - | - |
| 28.05.2026 | 15:28:55.677 | 10,460 G | - | - | - | - |
| 28.05.2026 | 10:59:51.143 | 10,340 G | - | - | - | - |
| 28.05.2026 | 08:43:06.818 | 10,480 G | - | - | - | - |
| 27.05.2026 | 18:38:27.284 | 10,020 G | - | - | - | - |
| 27.05.2026 | 18:38:27.284 | 10,020 G | - | - | - | - |
| 27.05.2026 | 16:04:24.170 | 9,690 G | - | - | - | - |
| 27.05.2026 | 11:27:45.480 | 9,680 G | - | - | - | - |
| 27.05.2026 | 08:54:21.930 | 9,990 G | - | - | - | - |
| 26.05.2026 | 19:17:43.961 | 10,240 G | - | - | - | - |
| 26.05.2026 | 19:17:43.961 | 10,240 G | - | - | - | - |
| 26.05.2026 | 15:38:10.293 | 9,940 G | - | - | - | - |
| 26.05.2026 | 08:52:44.342 | 9,670 G | - | - | - | - |
| 25.05.2026 | 20:18:40.099 | 9,540 G | - | - | - | - |
| 25.05.2026 | 20:18:40.099 | 9,540 G | - | - | - | - |
| 25.05.2026 | 18:31:16.359 | 9,470 G | - | - | - | - |
| 25.05.2026 | 15:04:01.075 | 9,670 G | - | - | - | - |
| 25.05.2026 | 10:41:47.534 | 10,110 G | - | - | - | - |
| 25.05.2026 | 08:37:51.502 | 10,400 G | - | - | - | - |
| 22.05.2026 | 20:44:41.023 | 11,240 G | - | - | - | - |
| 22.05.2026 | 15:59:27.312 | 10,900 G | - | - | - | - |
| 22.05.2026 | 09:14:15.338 | 11,030 G | - | - | - | - |
| 21.05.2026 | 18:59:53.934 | 11,370 G | - | - | - | - |
| 21.05.2026 | 18:59:53.934 | 11,370 G | - | - | - | - |
| 21.05.2026 | 16:09:44.172 | 11,220 G | - | - | - | - |
| 21.05.2026 | 11:27:27.950 | 10,870 G | - | - | - | - |
| 21.05.2026 | 08:54:53.537 | 11,240 G | - | - | - | - |
| 20.05.2026 | 20:18:41.648 | 11,020 G | - | - | - | - |
| 20.05.2026 | 20:18:41.648 | 11,020 G | - | - | - | - |
| 20.05.2026 | 20:12:15.719 | 11,030 G | - | - | - | - |
| 20.05.2026 | 18:20:45.063 | 11,180 G | - | - | - | - |
| 20.05.2026 | 14:59:04.106 | 12,090 G | - | - | - | - |
| 20.05.2026 | 08:44:30.672 | 12,810 G | - | - | - | - |
| 19.05.2026 | 20:13:52.348 | 12,360 G | - | - | - | - |
| 19.05.2026 | 20:13:52.348 | 12,360 G | - | - | - | - |
| 19.05.2026 | 20:04:14.471 | 12,420 G | - | - | - | - |
| 19.05.2026 | 17:59:32.935 | 12,580 G | - | - | - | - |
| 19.05.2026 | 15:08:20.262 | 11,980 G | - | - | - | - |
| 19.05.2026 | 10:33:36.493 | 11,900 G | - | - | - | - |
| 19.05.2026 | 08:54:12.637 | 12,350 G | - | - | - | - |
| 18.05.2026 | 19:23:05.840 | 12,360 G | - | - | - | - |
| 18.05.2026 | 19:23:05.840 | 12,360 G | - | - | - | - |
| 18.05.2026 | 17:29:01.574 | 12,560 G | - | - | - | - |
| 18.05.2026 | 15:03:14.534 | 12,610 G | - | - | - | - |
| 18.05.2026 | 10:41:34.605 | 13,400 G | - | - | - | - |
| 18.05.2026 | 08:42:00.323 | 13,860 G | - | - | - | - |
| 15.05.2026 | 19:20:22.827 | 13,200 G | - | - | - | - |
| 15.05.2026 | 19:20:22.827 | 13,200 G | - | - | - | - |
| 15.05.2026 | 17:24:09.045 | 13,130 G | - | - | - | - |
| 15.05.2026 | 15:00:00.903 | 13,010 G | - | - | - | - |
| 15.05.2026 | 10:30:36.887 | 12,850 G | - | - | - | - |
| 15.05.2026 | 08:41:59.817 | 12,540 G | - | - | - | - |
| 14.05.2026 | 19:21:05.799 | 12,100 G | - | - | - | - |
| 14.05.2026 | 19:21:05.799 | 12,100 G | - | - | - | - |
| 14.05.2026 | 17:26:35.201 | 11,880 G | - | - | - | - |
| 14.05.2026 | 14:57:30.368 | 11,880 G | - | - | - | - |
| 14.05.2026 | 10:35:30.821 | 12,070 G | - | - | - | - |
| 14.05.2026 | 08:46:07.502 | 11,930 G | - | - | - | - |
| 13.05.2026 | 20:47:12.922 | 12,270 G | - | - | - | - |