CAC 40/KO/Put [endlos]/MS
WKN MG3L0J
ISIN DE000MG3L0J1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.04.2026 | 19:21:48.521 | 14,090 G | - | - | 40.000,000 | 510.800,000 |
| 21.04.2026 | 19:21:48.521 | 14,090 G | - | - | 40.000,000 | 510.800,000 |
| 21.04.2026 | 17:25:55.202 | 13,520 G | - | - | 40.000,000 | 510.800,000 |
| 21.04.2026 | 15:00:22.087 | 13,050 G | - | - | 40.000,000 | 510.800,000 |
| 21.04.2026 | 10:39:54.359 | 12,670 G | - | - | 40.000,000 | 510.800,000 |
| 21.04.2026 | 09:00:22.407 | 12,770 BZ | 40.000 | 510.800,000 | 40.000,000 | 510.800,000 |
| 21.04.2026 | 09:00:09.546 | 12,740 G | - | - | - | - |
| 21.04.2026 | 08:51:52.348 | 12,780 G | - | - | - | - |
| 20.04.2026 | 19:19:29.370 | 12,870 G | - | - | 200.000,000 | 2.587.600,000 |
| 20.04.2026 | 19:19:29.370 | 12,870 G | - | - | 200.000,000 | 2.587.600,000 |
| 20.04.2026 | 17:26:11.879 | 12,860 BZ | 40.000 | 514.400,000 | 200.000,000 | 2.587.600,000 |
| 20.04.2026 | 17:26:02.103 | 12,890 BZ | 40.000 | 515.600,000 | 160.000,000 | 2.073.200,000 |
| 20.04.2026 | 17:18:59.037 | 12,940 G | - | - | 120.000,000 | 1.557.600,000 |
| 20.04.2026 | 17:12:37.762 | 13,000 G | - | - | 120.000,000 | 1.557.600,000 |
| 20.04.2026 | 16:57:56.106 | 12,990 BZ | 40.000 | 519.600,000 | 120.000,000 | 1.557.600,000 |
| 20.04.2026 | 14:54:58.406 | 12,940 G | - | - | 40.000,000 | 519.200,000 |
| 20.04.2026 | 10:32:20.992 | 12,970 G | - | - | 40.000,000 | 519.200,000 |
| 20.04.2026 | 08:39:32.036 | 13,040 G | - | - | 40.000,000 | 519.200,000 |
| 20.04.2026 | 08:08:27.139 | 12,980 BZ | 40.000 | 519.200,000 | 40.000,000 | 519.200,000 |
| 17.04.2026 | 10:46:17.511 | 13,310 G | - | - | - | - |
| 17.04.2026 | 10:46:17.511 | 13,310 G | - | - | - | - |
| 17.04.2026 | 08:52:20.964 | 13,660 G | - | - | - | - |
| 16.04.2026 | 19:27:20.984 | 13,900 G | - | - | - | - |
| 16.04.2026 | 19:27:20.984 | 13,900 G | - | - | - | - |
| 16.04.2026 | 17:33:21.138 | 13,660 G | - | - | - | - |
| 16.04.2026 | 15:01:02.448 | 13,110 G | - | - | - | - |
| 16.04.2026 | 10:45:00.957 | 13,250 G | - | - | - | - |
| 16.04.2026 | 08:51:39.208 | 13,470 G | - | - | - | - |
| 15.04.2026 | 19:27:17.725 | 13,610 G | - | - | - | - |
| 15.04.2026 | 19:27:17.725 | 13,610 G | - | - | - | - |
| 15.04.2026 | 17:31:22.608 | 13,540 G | - | - | - | - |
| 15.04.2026 | 14:59:43.532 | 13,470 G | - | - | - | - |
| 15.04.2026 | 10:38:52.096 | 13,450 G | - | - | - | - |
| 15.04.2026 | 08:52:36.112 | 13,180 G | - | - | - | - |
| 14.04.2026 | 19:27:11.920 | 13,080 G | - | - | - | - |
| 14.04.2026 | 19:27:11.920 | 13,080 G | - | - | - | - |
| 14.04.2026 | 17:33:40.933 | 13,010 G | - | - | - | - |
| 14.04.2026 | 15:00:56.014 | 13,280 G | - | - | - | - |
| 14.04.2026 | 10:36:42.674 | 13,370 G | - | - | - | - |
| 14.04.2026 | 08:49:32.078 | 13,720 G | - | - | - | - |
| 13.04.2026 | 19:23:55.042 | 13,670 G | - | - | - | - |
| 13.04.2026 | 19:23:55.042 | 13,670 G | - | - | - | - |
| 13.04.2026 | 17:27:08.663 | 14,020 G | - | - | - | - |
| 13.04.2026 | 14:57:23.681 | 14,450 G | - | - | - | - |
| 13.04.2026 | 10:37:04.555 | 14,560 G | - | - | - | - |
| 13.04.2026 | 08:41:14.624 | 14,450 G | - | - | - | - |
| 10.04.2026 | 19:24:08.521 | 14,010 G | - | - | - | - |
| 10.04.2026 | 19:24:08.521 | 14,010 G | - | - | - | - |
| 10.04.2026 | 17:28:42.802 | 13,660 G | - | - | - | - |
| 10.04.2026 | 14:59:43.186 | 13,370 G | - | - | - | - |
| 10.04.2026 | 10:28:50.231 | 13,700 G | - | - | - | - |
| 10.04.2026 | 08:45:39.117 | 13,830 G | - | - | - | - |
| 09.04.2026 | 19:24:02.859 | 13,550 G | - | - | - | - |
| 09.04.2026 | 19:24:02.859 | 13,550 G | - | - | - | - |
| 09.04.2026 | 17:29:33.257 | 14,110 G | - | - | - | - |
| 09.04.2026 | 14:59:26.683 | 14,130 G | - | - | - | - |
| 09.04.2026 | 10:36:29.099 | 14,270 G | - | - | - | - |
| 09.04.2026 | 08:49:55.025 | 13,980 G | - | - | - | - |
| 08.04.2026 | 19:19:16.960 | 13,600 G | - | - | - | - |
| 08.04.2026 | 19:19:16.960 | 13,600 G | - | - | - | - |
| 08.04.2026 | 16:56:21.747 | 13,780 G | - | - | - | - |
| 08.04.2026 | 14:37:05.952 | 13,340 G | - | - | - | - |
| 08.04.2026 | 09:59:14.333 | 14,180 G | - | - | - | - |
| 07.04.2026 | 19:25:24.641 | 16,940 G | - | - | - | - |
| 07.04.2026 | 19:25:24.641 | 16,940 G | - | - | - | - |
| 07.04.2026 | 17:31:43.686 | 17,280 G | - | - | - | - |
| 07.04.2026 | 14:58:19.872 | 16,550 G | - | - | - | - |
| 07.04.2026 | 10:41:39.023 | 15,730 G | - | - | - | - |
| 07.04.2026 | 08:48:57.176 | 16,580 G | - | - | - | - |
| 02.04.2026 | 19:24:07.896 | 16,500 G | - | - | - | - |
| 02.04.2026 | 19:24:07.896 | 16,500 G | - | - | - | - |
| 02.04.2026 | 17:23:29.990 | 16,870 G | - | - | - | - |
| 02.04.2026 | 14:59:44.555 | 17,550 G | - | - | - | - |
| 02.04.2026 | 11:27:55.447 | 17,160 G | - | - | - | - |
| 02.04.2026 | 11:13:48.969 | 17,280 G | - | - | - | - |
| 02.04.2026 | 08:35:33.046 | 17,680 G | - | - | - | - |
| 01.04.2026 | 19:22:52.872 | 16,340 G | - | - | - | - |
| 01.04.2026 | 19:22:52.872 | 16,340 G | - | - | - | - |
| 01.04.2026 | 17:27:48.311 | 16,530 G | - | - | - | - |
| 01.04.2026 | 14:57:15.250 | 16,790 G | - | - | - | - |
| 01.04.2026 | 10:30:41.717 | 16,610 G | - | - | - | - |
| 01.04.2026 | 08:40:54.905 | 16,450 G | - | - | - | - |
| 31.03.2026 | 19:22:25.684 | 17,450 G | - | - | - | - |
| 31.03.2026 | 19:22:25.684 | 17,450 G | - | - | - | - |
| 31.03.2026 | 17:27:33.291 | 18,160 G | - | - | - | - |
| 31.03.2026 | 14:56:20.485 | 18,080 G | - | - | - | - |
| 31.03.2026 | 08:37:42.195 | 18,630 G | - | - | - | - |
| 30.03.2026 | 19:18:31.991 | 18,920 G | - | - | - | - |
| 30.03.2026 | 19:18:31.991 | 18,920 G | - | - | - | - |
| 30.03.2026 | 19:13:10.542 | 18,850 G | - | - | - | - |
| 30.03.2026 | 17:01:53.318 | 18,700 G | - | - | - | - |
| 30.03.2026 | 14:54:15.075 | 19,010 G | - | - | - | - |
| 30.03.2026 | 10:36:25.592 | 19,170 G | - | - | - | - |
| 30.03.2026 | 08:42:07.331 | 19,500 G | - | - | - | - |
| 27.03.2026 | 08:45:12.894 | 18,640 G | - | - | - | - |
| 26.03.2026 | 19:17:29.768 | 18,780 G | - | - | - | - |
| 26.03.2026 | 19:17:29.768 | 18,780 G | - | - | - | - |
| 26.03.2026 | 19:13:44.225 | 18,780 G | - | - | - | - |
| 26.03.2026 | 17:08:10.345 | 18,330 G | - | - | - | - |
| 26.03.2026 | 14:56:35.311 | 18,380 G | - | - | - | - |