BASF SE/Discount/44,5/Call/MS
WKN MG3HSR
ISIN DE000MG3HSR2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 15:29:23.291 | 37,980 G | - | - | - | - |
| 16.09.2024 | 09:43:05.822 | 37,900 G | - | - | - | - |
| 13.09.2024 | 15:07:23.300 | 37,920 G | - | - | - | - |
| 13.09.2024 | 15:07:23.300 | 37,920 G | - | - | - | - |
| 13.09.2024 | 09:42:12.052 | 37,940 G | - | - | - | - |
| 12.09.2024 | 20:36:33.278 | 37,570 G | - | - | 400,000 | 15.132,000 |
| 12.09.2024 | 20:36:33.278 | 37,570 G | - | - | 400,000 | 15.132,000 |
| 12.09.2024 | 15:06:16.917 | 37,590 G | - | - | 400,000 | 15.132,000 |
| 12.09.2024 | 10:54:11.313 | 37,830 BZ | 400 | 15.132,000 | 400,000 | 15.132,000 |
| 12.09.2024 | 09:43:23.768 | 37,800 G | - | - | - | - |
| 11.09.2024 | 20:47:06.978 | 37,670 G | - | - | - | - |
| 11.09.2024 | 20:47:06.978 | 37,670 G | - | - | - | - |
| 11.09.2024 | 15:30:06.874 | 37,630 G | - | - | - | - |
| 11.09.2024 | 09:46:17.301 | 37,580 G | - | - | - | - |
| 10.09.2024 | 20:43:03.999 | 37,430 G | - | - | 400,000 | 15.040,000 |
| 10.09.2024 | 20:43:03.999 | 37,430 G | - | - | 400,000 | 15.040,000 |
| 10.09.2024 | 15:35:07.528 | 37,440 G | - | - | 400,000 | 15.040,000 |
| 10.09.2024 | 13:11:13.054 | 37,600 BZ | 400 | 15.040,000 | 400,000 | 15.040,000 |
| 10.09.2024 | 09:48:50.303 | 37,990 G | - | - | - | - |
| 09.09.2024 | 20:43:57.495 | 37,960 G | - | - | - | - |
| 09.09.2024 | 20:43:57.495 | 37,960 G | - | - | - | - |
| 09.09.2024 | 15:20:14.227 | 37,910 G | - | - | - | - |
| 09.09.2024 | 09:39:46.233 | 37,950 G | - | - | - | - |
| 06.09.2024 | 20:26:37.213 | 37,890 G | - | - | - | - |
| 06.09.2024 | 20:26:37.213 | 37,890 G | - | - | - | - |
| 06.09.2024 | 14:28:29.678 | 38,370 G | - | - | - | - |
| 06.09.2024 | 09:43:04.446 | 38,270 G | - | - | - | - |
| 05.09.2024 | 20:29:58.274 | 38,470 G | - | - | - | - |
| 05.09.2024 | 20:29:58.274 | 38,470 G | - | - | - | - |
| 05.09.2024 | 15:00:29.244 | 38,690 G | - | - | - | - |
| 05.09.2024 | 09:44:55.583 | 38,430 G | - | - | - | - |
| 04.09.2024 | 17:27:17.316 | 38,410 G | - | - | - | - |
| 04.09.2024 | 17:27:17.316 | 38,410 G | - | - | - | - |
| 04.09.2024 | 09:26:04.119 | 38,320 G | - | - | - | - |
| 03.09.2024 | 20:23:21.397 | 38,250 G | - | - | - | - |
| 03.09.2024 | 20:23:21.397 | 38,250 G | - | - | - | - |
| 03.09.2024 | 14:50:07.652 | 38,620 G | - | - | - | - |
| 03.09.2024 | 09:43:39.963 | 38,770 G | - | - | - | - |
| 02.09.2024 | 20:35:54.238 | 38,770 G | - | - | - | - |
| 02.09.2024 | 20:35:54.238 | 38,770 G | - | - | - | - |
| 02.09.2024 | 14:39:41.502 | 38,780 G | - | - | - | - |
| 02.09.2024 | 09:41:54.724 | 38,670 G | - | - | - | - |
| 30.08.2024 | 15:18:57.813 | 39,030 G | - | - | - | - |
| 30.08.2024 | 15:18:57.813 | 39,030 G | - | - | - | - |
| 30.08.2024 | 09:43:49.528 | 38,960 G | - | - | - | - |
| 29.08.2024 | 20:38:13.646 | 38,910 G | - | - | - | - |
| 29.08.2024 | 20:38:13.646 | 38,910 G | - | - | - | - |
| 29.08.2024 | 15:17:27.960 | 38,940 G | - | - | - | - |
| 29.08.2024 | 09:38:46.543 | 38,820 G | - | - | - | - |
| 28.08.2024 | 20:45:01.927 | 38,610 G | - | - | - | - |
| 28.08.2024 | 20:45:01.927 | 38,610 G | - | - | - | - |
| 28.08.2024 | 15:24:01.158 | 38,740 G | - | - | - | - |
| 28.08.2024 | 09:51:09.218 | 38,750 G | - | - | - | - |
| 27.08.2024 | 15:27:16.744 | 38,830 G | - | - | - | - |
| 27.08.2024 | 15:27:16.744 | 38,830 G | - | - | - | - |
| 27.08.2024 | 09:43:36.285 | 38,740 G | - | - | - | - |
| 26.08.2024 | 14:52:56.366 | 38,600 G | - | - | - | - |
| 26.08.2024 | 14:52:56.366 | 38,600 G | - | - | - | - |
| 26.08.2024 | 10:46:34.662 | 38,530 G | - | - | - | - |
| 26.08.2024 | 09:21:17.255 | 38,480 G | - | - | - | - |
| 23.08.2024 | 21:08:20.502 | 38,460 G | - | - | - | - |
| 23.08.2024 | 21:08:20.502 | 38,460 G | - | - | - | - |
| 23.08.2024 | 16:23:49.881 | 38,550 G | - | - | - | - |
| 23.08.2024 | 09:42:50.068 | 38,390 G | - | - | - | - |
| 22.08.2024 | 20:59:17.822 | 38,230 G | - | - | - | - |
| 22.08.2024 | 20:59:17.822 | 38,230 G | - | - | - | - |
| 22.08.2024 | 16:44:58.380 | 38,300 G | - | - | - | - |
| 22.08.2024 | 09:54:39.038 | 38,210 G | - | - | - | - |
| 21.08.2024 | 18:48:56.051 | 38,070 G | - | - | 410,000 | 15.580,000 |
| 21.08.2024 | 18:48:56.051 | 38,070 G | - | - | 410,000 | 15.580,000 |
| 21.08.2024 | 12:29:22.637 | 38,040 G | - | - | 410,000 | 15.580,000 |
| 21.08.2024 | 11:19:32.915 | 38,000 BZ | 410 | 15.580,000 | 410,000 | 15.580,000 |
| 21.08.2024 | 09:23:54.630 | 37,860 G | - | - | - | - |
| 20.08.2024 | 20:52:05.468 | 37,700 G | - | - | 800,000 | 30.188,000 |
| 20.08.2024 | 20:52:05.468 | 37,700 G | - | - | 800,000 | 30.188,000 |
| 20.08.2024 | 16:09:26.099 | 37,840 G | - | - | 800,000 | 30.188,000 |
| 20.08.2024 | 11:28:26.834 | 37,740 BZ | 400 | 15.096,000 | 800,000 | 30.188,000 |
| 20.08.2024 | 10:56:16.418 | 37,730 BZ | 400 | 15.092,000 | 400,000 | 15.092,000 |
| 20.08.2024 | 09:43:11.759 | 37,770 G | - | - | - | - |
| 19.08.2024 | 21:23:46.584 | 37,580 G | - | - | - | - |
| 19.08.2024 | 21:23:46.584 | 37,580 G | - | - | - | - |
| 19.08.2024 | 16:31:21.710 | 37,700 G | - | - | - | - |
| 19.08.2024 | 09:46:40.895 | 37,440 G | - | - | - | - |
| 16.08.2024 | 20:48:38.890 | 37,300 G | - | - | - | - |
| 16.08.2024 | 20:48:38.890 | 37,300 G | - | - | - | - |
| 16.08.2024 | 16:05:22.183 | 37,320 G | - | - | - | - |
| 16.08.2024 | 09:45:35.063 | 37,320 G | - | - | - | - |
| 15.08.2024 | 09:47:44.118 | 36,930 G | - | - | - | - |
| 15.08.2024 | 20:44:19.082 | 37,220 G | - | - | - | - |
| 15.08.2024 | 15:45:19.046 | 37,260 G | - | - | - | - |
| 15.08.2024 | 09:47:44.118 | 36,930 G | - | - | - | - |
| 14.08.2024 | 20:53:45.267 | 36,740 G | - | - | - | - |
| 14.08.2024 | 20:53:45.267 | 36,740 G | - | - | - | - |
| 14.08.2024 | 16:17:11.836 | 36,780 G | - | - | - | - |
| 14.08.2024 | 09:44:12.936 | 36,870 G | - | - | - | - |
| 13.08.2024 | 20:34:09.211 | 36,800 G | - | - | - | - |
| 13.08.2024 | 20:34:09.211 | 36,800 G | - | - | - | - |
| 13.08.2024 | 15:21:52.552 | 36,700 G | - | - | - | - |
| 13.08.2024 | 09:45:45.662 | 36,840 G | - | - | - | - |
| 12.08.2024 | 20:47:45.503 | 36,710 G | - | - | - | - |
