BASF SE/Discount/44,5/Call/MS
WKN MG3HSR
ISIN DE000MG3HSR2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 15:48:49.708 | 37,650 G | - | - | 400,000 | 15.024,000 |
| 21.11.2024 | 10:18:27.891 | 37,560 BZ | 400 | 15.024,000 | 400,000 | 15.024,000 |
| 21.11.2024 | 09:43:09.354 | 37,650 G | - | - | - | - |
| 20.11.2024 | 21:28:41.375 | 37,890 G | - | - | - | - |
| 20.11.2024 | 21:28:41.375 | 37,890 G | - | - | - | - |
| 20.11.2024 | 16:13:41.856 | 37,920 G | - | - | - | - |
| 20.11.2024 | 09:49:58.059 | 38,130 G | - | - | - | - |
| 19.11.2024 | 21:26:58.388 | 38,080 G | - | - | - | - |
| 19.11.2024 | 21:26:58.388 | 38,080 G | - | - | - | - |
| 19.11.2024 | 15:58:52.430 | 37,800 G | - | - | - | - |
| 19.11.2024 | 09:49:42.651 | 38,110 G | - | - | - | - |
| 18.11.2024 | 20:58:57.478 | 38,290 G | - | - | - | - |
| 18.11.2024 | 20:58:57.478 | 38,290 G | - | - | - | - |
| 18.11.2024 | 15:28:35.426 | 38,350 G | - | - | - | - |
| 18.11.2024 | 09:38:24.641 | 38,430 G | - | - | - | - |
| 15.11.2024 | 21:21:00.031 | 38,310 G | - | - | - | - |
| 15.11.2024 | 21:21:00.031 | 38,310 G | - | - | - | - |
| 15.11.2024 | 16:23:05.999 | 38,410 G | - | - | - | - |
| 15.11.2024 | 09:42:18.863 | 38,120 G | - | - | - | - |
| 14.11.2024 | 21:05:38.943 | 37,840 G | - | - | - | - |
| 14.11.2024 | 21:05:38.943 | 37,840 G | - | - | - | - |
| 14.11.2024 | 16:09:51.739 | 37,880 G | - | - | - | - |
| 14.11.2024 | 09:49:25.655 | 37,640 G | - | - | - | - |
| 13.11.2024 | 16:38:53.344 | 37,640 G | - | - | - | - |
| 13.11.2024 | 16:38:53.344 | 37,640 G | - | - | - | - |
| 13.11.2024 | 09:50:11.196 | 38,010 G | - | - | - | - |
| 12.11.2024 | 15:23:52.150 | 38,260 G | - | - | - | - |
| 12.11.2024 | 15:23:52.150 | 38,260 G | - | - | - | - |
| 12.11.2024 | 09:44:12.265 | 38,200 G | - | - | - | - |
| 11.11.2024 | 16:18:42.424 | 39,010 G | - | - | - | - |
| 11.11.2024 | 16:18:42.424 | 39,010 G | - | - | - | - |
| 11.11.2024 | 09:41:59.768 | 39,100 G | - | - | - | - |
| 08.11.2024 | 16:42:29.634 | 38,540 G | - | - | - | - |
| 08.11.2024 | 16:42:29.634 | 38,540 G | - | - | - | - |
| 08.11.2024 | 09:51:57.377 | 38,880 G | - | - | - | - |
| 07.11.2024 | 20:45:16.609 | 39,390 G | - | - | - | - |
| 07.11.2024 | 20:45:16.609 | 39,390 G | - | - | - | - |
| 07.11.2024 | 14:33:43.199 | 39,450 G | - | - | - | - |
| 07.11.2024 | 09:34:04.820 | 39,080 G | - | - | - | - |
| 06.11.2024 | 21:19:35.629 | 38,560 G | - | - | - | - |
| 06.11.2024 | 21:19:35.629 | 38,560 G | - | - | - | - |
| 06.11.2024 | 15:23:05.120 | 38,860 G | - | - | - | - |
| 06.11.2024 | 09:35:33.177 | 39,090 G | - | - | - | - |
| 05.11.2024 | 20:55:02.190 | 38,590 G | - | - | - | - |
| 05.11.2024 | 20:55:02.190 | 38,590 G | - | - | - | - |
| 05.11.2024 | 09:45:47.692 | 38,910 G | - | - | - | - |
| 04.11.2024 | 17:59:41.795 | 39,020 G | - | - | - | - |
| 04.11.2024 | 17:59:41.795 | 39,020 G | - | - | - | - |
| 04.11.2024 | 17:59:41.795 | 39,020 G | - | - | - | - |
| 04.11.2024 | 17:59:41.795 | 39,020 G | - | - | - | - |
| 04.11.2024 | 11:27:54.379 | 39,110 G | - | - | - | - |
| 04.11.2024 | 11:27:54.379 | 39,110 G | - | - | - | - |
| 04.11.2024 | 09:42:54.393 | 39,160 G | - | - | - | - |
| 04.11.2024 | 09:42:54.393 | 39,160 G | - | - | - | - |
| 01.11.2024 | 21:05:46.734 | 39,120 G | - | - | - | - |
| 01.11.2024 | 21:05:46.734 | 39,120 G | - | - | - | - |
| 01.11.2024 | 15:34:34.959 | 39,090 G | - | - | - | - |
| 01.11.2024 | 09:39:45.963 | 38,810 G | - | - | - | - |
| 31.10.2024 | 15:59:27.935 | 38,930 G | - | - | - | - |
| 31.10.2024 | 15:59:27.935 | 38,930 G | - | - | - | - |
| 31.10.2024 | 09:35:54.630 | 38,630 G | - | - | - | - |
| 30.10.2024 | 21:11:44.020 | 38,860 G | - | - | - | - |
| 30.10.2024 | 21:11:44.020 | 38,860 G | - | - | - | - |
| 30.10.2024 | 15:29:29.384 | 38,990 G | - | - | - | - |
| 30.10.2024 | 09:43:47.774 | 39,260 G | - | - | - | - |
| 29.10.2024 | 21:16:43.722 | 39,050 G | - | - | - | - |
| 29.10.2024 | 21:16:43.722 | 39,050 G | - | - | - | - |
| 29.10.2024 | 15:58:03.951 | 39,130 G | - | - | - | - |
| 29.10.2024 | 09:46:45.692 | 39,400 G | - | - | - | - |
| 28.10.2024 | 15:46:43.075 | 39,420 G | - | - | - | - |
| 28.10.2024 | 15:46:43.075 | 39,420 G | - | - | - | - |
| 28.10.2024 | 09:37:28.094 | 39,390 G | - | - | - | - |
| 25.10.2024 | 15:57:02.769 | 39,420 G | - | - | - | - |
| 25.10.2024 | 15:57:02.769 | 39,420 G | - | - | - | - |
| 25.10.2024 | 09:47:25.948 | 39,390 G | - | - | - | - |
| 24.10.2024 | 20:53:33.950 | 39,360 G | - | - | - | - |
| 24.10.2024 | 20:53:33.950 | 39,360 G | - | - | - | - |
| 24.10.2024 | 14:14:52.884 | 39,600 G | - | - | - | - |
| 24.10.2024 | 09:27:13.111 | 39,530 G | - | - | - | - |
| 23.10.2024 | 21:14:55.409 | 39,340 G | - | - | - | - |
| 23.10.2024 | 21:14:55.409 | 39,340 G | - | - | - | - |
| 23.10.2024 | 15:53:13.432 | 39,480 G | - | - | - | - |
| 23.10.2024 | 09:51:15.281 | 39,530 G | - | - | - | - |
| 22.10.2024 | 21:09:30.124 | 39,490 G | - | - | - | - |
| 22.10.2024 | 21:09:30.124 | 39,490 G | - | - | - | - |
| 22.10.2024 | 15:58:11.964 | 39,470 G | - | - | - | - |
| 22.10.2024 | 09:50:03.737 | 39,520 G | - | - | - | - |
| 21.10.2024 | 20:48:50.951 | 39,570 G | - | - | - | - |
| 21.10.2024 | 20:48:50.951 | 39,570 G | - | - | - | - |
| 21.10.2024 | 15:24:26.697 | 39,610 G | - | - | - | - |
| 21.10.2024 | 09:50:10.823 | 39,710 G | - | - | - | - |
| 18.10.2024 | 15:36:45.413 | 39,720 G | - | - | - | - |
| 18.10.2024 | 15:36:45.413 | 39,720 G | - | - | - | - |
| 18.10.2024 | 09:49:45.668 | 39,580 G | - | - | - | - |
| 17.10.2024 | 16:26:35.694 | 39,390 G | - | - | - | - |
| 17.10.2024 | 16:26:35.694 | 39,390 G | - | - | - | - |
| 17.10.2024 | 09:50:39.598 | 39,280 G | - | - | - | - |
| 16.10.2024 | 16:39:24.203 | 39,370 G | - | - | - | - |
| 16.10.2024 | 16:39:24.203 | 39,370 G | - | - | - | - |
| 16.10.2024 | 16:39:24.203 | 39,370 G | - | - | - | - |
