Enphase Energy Inc./Discount/110/Call/MS
WKN MG3EUK
ISIN DE000MG3EUK0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 19:27:07.585 | 29,230 G | - | - | - | - |
| 10.10.2025 | 19:27:07.585 | 29,230 G | - | - | - | - |
| 10.10.2025 | 17:52:32.205 | 30,030 G | - | - | - | - |
| 10.10.2025 | 15:29:15.749 | 32,020 G | - | - | - | - |
| 10.10.2025 | 13:03:10.689 | 31,810 G | - | - | - | - |
| 09.10.2025 | 20:24:04.493 | 32,130 G | - | - | - | - |
| 09.10.2025 | 20:24:04.493 | 32,130 G | - | - | - | - |
| 09.10.2025 | 18:28:25.342 | 33,830 G | - | - | - | - |
| 09.10.2025 | 16:28:21.768 | 31,670 G | - | - | - | - |
| 09.10.2025 | 14:28:11.540 | 31,090 G | - | - | - | - |
| 09.10.2025 | 10:21:37.523 | 31,150 G | - | - | - | - |
| 09.10.2025 | 08:23:04.177 | 31,060 G | - | - | - | - |
| 08.10.2025 | 19:20:35.041 | 30,810 G | - | - | - | - |
| 08.10.2025 | 19:20:35.041 | 30,810 G | - | - | - | - |
| 08.10.2025 | 14:59:17.201 | 31,300 G | - | - | - | - |
| 08.10.2025 | 12:03:39.531 | 31,410 G | - | - | - | - |
| 08.10.2025 | 10:20:45.816 | 31,310 G | - | - | - | - |
| 08.10.2025 | 08:22:38.835 | 31,220 G | - | - | - | - |
| 07.10.2025 | 19:22:00.705 | 31,550 G | - | - | - | - |
| 07.10.2025 | 19:22:00.705 | 31,550 G | - | - | - | - |
| 07.10.2025 | 17:34:54.954 | 31,240 G | - | - | - | - |
| 07.10.2025 | 15:21:15.346 | 32,030 G | - | - | - | - |
| 07.10.2025 | 10:20:11.097 | 31,920 G | - | - | - | - |
| 07.10.2025 | 08:22:11.047 | 31,790 G | - | - | - | - |
| 06.10.2025 | 20:21:51.034 | 32,100 G | - | - | - | - |
| 06.10.2025 | 20:21:51.034 | 32,100 G | - | - | - | - |
| 06.10.2025 | 18:29:22.841 | 31,710 G | - | - | - | - |
| 06.10.2025 | 16:28:33.860 | 31,820 G | - | - | - | - |
| 06.10.2025 | 14:25:57.238 | 31,840 G | - | - | - | - |
| 06.10.2025 | 10:19:59.212 | 31,850 G | - | - | - | - |
| 06.10.2025 | 08:20:51.052 | 31,560 G | - | - | - | - |
| 03.10.2025 | 19:44:49.800 | 31,790 G | - | - | - | - |
| 03.10.2025 | 19:44:49.800 | 31,790 G | - | - | - | - |
| 03.10.2025 | 18:24:19.161 | 32,260 G | - | - | - | - |
| 03.10.2025 | 16:24:56.492 | 32,030 G | - | - | - | - |
| 03.10.2025 | 14:22:59.597 | 32,390 G | - | - | - | - |
| 03.10.2025 | 10:16:00.886 | 32,250 G | - | - | - | - |
| 02.10.2025 | 20:23:15.176 | 32,030 G | - | - | - | - |
| 02.10.2025 | 20:23:15.176 | 32,030 G | - | - | - | - |
| 02.10.2025 | 20:23:15.176 | 32,030 G | - | - | - | - |
| 02.10.2025 | 20:23:15.176 | 32,030 G | - | - | - | - |
| 02.10.2025 | 18:35:29.541 | 31,900 G | - | - | - | - |
| 02.10.2025 | 18:35:29.541 | 31,900 G | - | - | - | - |
| 02.10.2025 | 16:29:54.950 | 32,130 G | - | - | - | - |
| 02.10.2025 | 16:29:54.950 | 32,130 G | - | - | - | - |
| 02.10.2025 | 14:27:33.599 | 32,190 G | - | - | - | - |
| 02.10.2025 | 14:27:33.599 | 32,190 G | - | - | - | - |
| 02.10.2025 | 10:20:24.797 | 31,660 G | - | - | - | - |
| 02.10.2025 | 10:20:24.797 | 31,660 G | - | - | - | - |
| 02.10.2025 | 08:22:54.831 | 31,540 G | - | - | - | - |
| 02.10.2025 | 08:22:54.831 | 31,540 G | - | - | - | - |
| 01.10.2025 | 20:15:01.324 | 31,620 G | - | - | - | - |
| 01.10.2025 | 20:15:01.324 | 31,620 G | - | - | - | - |
| 01.10.2025 | 19:56:16.366 | 31,570 G | - | - | - | - |
| 01.10.2025 | 18:28:12.029 | 31,540 G | - | - | - | - |
| 01.10.2025 | 16:28:58.187 | 31,120 G | - | - | - | - |
| 01.10.2025 | 14:26:10.957 | 30,100 G | - | - | - | - |
| 01.10.2025 | 10:20:25.938 | 29,790 G | - | - | - | - |
| 01.10.2025 | 08:22:38.685 | 29,930 G | - | - | - | - |
| 30.09.2025 | 20:20:45.196 | 30,110 G | - | - | - | - |
| 30.09.2025 | 20:20:45.196 | 30,110 G | - | - | - | - |
| 30.09.2025 | 20:00:32.421 | 30,080 G | - | - | - | - |
| 30.09.2025 | 18:28:56.202 | 30,070 G | - | - | - | - |
| 30.09.2025 | 16:29:40.244 | 30,540 G | - | - | - | - |
| 30.09.2025 | 14:25:05.425 | 30,870 G | - | - | - | - |
| 30.09.2025 | 10:20:13.550 | 30,740 G | - | - | - | - |
| 30.09.2025 | 08:21:53.900 | 30,840 G | - | - | - | - |
| 29.09.2025 | 20:19:18.820 | 31,160 G | - | - | - | - |
| 29.09.2025 | 20:19:18.820 | 31,160 G | - | - | - | - |
| 29.09.2025 | 19:59:18.437 | 31,140 G | - | - | - | - |
| 29.09.2025 | 18:27:03.309 | 31,060 G | - | - | - | - |
| 29.09.2025 | 16:25:52.918 | 30,970 G | - | - | - | - |
| 29.09.2025 | 14:23:35.663 | 31,390 G | - | - | - | - |
| 29.09.2025 | 10:15:16.396 | 31,510 G | - | - | - | - |
| 29.09.2025 | 08:14:58.526 | 31,170 G | - | - | - | - |
| 26.09.2025 | 20:15:25.092 | 30,890 G | - | - | - | - |
| 26.09.2025 | 20:15:25.092 | 30,890 G | - | - | - | - |
| 26.09.2025 | 19:57:10.456 | 30,980 G | - | - | - | - |
| 26.09.2025 | 18:28:43.320 | 30,930 G | - | - | - | - |
| 26.09.2025 | 16:29:16.321 | 30,600 G | - | - | - | - |
| 26.09.2025 | 14:27:28.094 | 31,680 G | - | - | - | - |
| 26.09.2025 | 10:27:35.487 | 31,590 G | - | - | - | - |
| 26.09.2025 | 08:21:51.136 | 31,760 G | - | - | - | - |
| 25.09.2025 | 20:14:14.830 | 31,410 G | - | - | - | - |
| 25.09.2025 | 20:14:14.830 | 31,410 G | - | - | - | - |
| 25.09.2025 | 19:56:42.671 | 31,480 G | - | - | - | - |
| 25.09.2025 | 18:29:51.349 | 31,350 G | - | - | - | - |
| 25.09.2025 | 16:29:26.802 | 31,270 G | - | - | - | - |
| 25.09.2025 | 14:26:53.612 | 32,190 G | - | - | - | - |
| 25.09.2025 | 10:21:07.265 | 32,380 G | - | - | - | - |
| 25.09.2025 | 08:23:13.911 | 32,330 G | - | - | - | - |
| 24.09.2025 | 20:22:37.128 | 32,480 G | - | - | - | - |
| 24.09.2025 | 20:22:37.128 | 32,480 G | - | - | - | - |
| 24.09.2025 | 20:22:37.128 | 32,480 G | - | - | - | - |
| 24.09.2025 | 20:22:37.128 | 32,480 G | - | - | - | - |
| 24.09.2025 | 18:29:47.937 | 32,550 G | - | - | - | - |
| 24.09.2025 | 18:29:47.937 | 32,550 G | - | - | - | - |
| 24.09.2025 | 16:35:33.453 | 32,500 G | - | - | - | - |
| 24.09.2025 | 16:35:33.453 | 32,500 G | - | - | - | - |
| 24.09.2025 | 14:27:21.411 | 32,090 G | - | - | - | - |