Target Corp./Discount/140/Call/MS
WKN MG3ES2
ISIN DE000MG3ES24
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2025 | 16:09:38.926 | 115,830 G | - | - | - | - |
| 30.01.2025 | 09:43:51.857 | 115,490 G | - | - | - | - |
| 29.01.2025 | 16:17:45.055 | 116,220 G | - | - | - | - |
| 29.01.2025 | 16:17:45.055 | 116,220 G | - | - | - | - |
| 29.01.2025 | 09:39:59.099 | 115,550 G | - | - | - | - |
| 28.01.2025 | 15:58:45.854 | 116,540 G | - | - | - | - |
| 28.01.2025 | 15:58:45.854 | 116,540 G | - | - | - | - |
| 28.01.2025 | 09:42:08.590 | 115,880 G | - | - | - | - |
| 27.01.2025 | 16:26:41.159 | 114,040 G | - | - | - | - |
| 27.01.2025 | 16:26:41.159 | 114,040 G | - | - | - | - |
| 27.01.2025 | 09:45:13.672 | 112,760 G | - | - | - | - |
| 24.01.2025 | 16:18:44.416 | 113,650 G | - | - | - | - |
| 24.01.2025 | 16:18:44.416 | 113,650 G | - | - | - | - |
| 24.01.2025 | 09:46:18.431 | 113,180 G | - | - | - | - |
| 23.01.2025 | 15:53:30.414 | 113,390 G | - | - | - | - |
| 23.01.2025 | 15:53:30.414 | 113,390 G | - | - | - | - |
| 23.01.2025 | 09:46:47.878 | 113,500 G | - | - | - | - |
| 22.01.2025 | 15:52:36.863 | 113,540 G | - | - | - | - |
| 22.01.2025 | 15:52:36.863 | 113,540 G | - | - | - | - |
| 22.01.2025 | 09:49:40.419 | 113,810 G | - | - | - | - |
| 21.01.2025 | 21:19:30.480 | 113,740 G | - | - | - | - |
| 21.01.2025 | 21:19:30.480 | 113,740 G | - | - | - | - |
| 21.01.2025 | 15:05:56.873 | 112,580 G | - | - | - | - |
| 21.01.2025 | 09:48:07.556 | 112,730 G | - | - | - | - |
| 20.01.2025 | 17:34:52.635 | 112,530 G | - | - | - | - |
| 20.01.2025 | 17:34:52.635 | 112,530 G | - | - | - | - |
| 20.01.2025 | 09:44:15.871 | 113,220 G | - | - | - | - |
| 17.01.2025 | 17:50:02.055 | 112,310 G | - | - | - | - |
| 17.01.2025 | 17:50:02.055 | 112,310 G | - | - | - | - |
| 17.01.2025 | 09:37:16.984 | 112,800 G | - | - | - | - |
| 16.01.2025 | 21:04:35.338 | 113,160 G | - | - | - | - |
| 16.01.2025 | 21:04:35.338 | 113,160 G | - | - | - | - |
| 16.01.2025 | 15:17:16.485 | 111,260 G | - | - | - | - |
| 16.01.2025 | 09:43:14.143 | 113,600 G | - | - | - | - |
| 15.01.2025 | 15:41:28.603 | 115,170 G | - | - | - | - |
| 15.01.2025 | 15:41:28.603 | 115,170 G | - | - | - | - |
| 15.01.2025 | 09:45:59.685 | 114,270 G | - | - | - | - |
| 14.01.2025 | 21:23:06.671 | 113,970 G | - | - | - | - |
| 14.01.2025 | 21:23:06.671 | 113,970 G | - | - | - | - |
| 14.01.2025 | 14:32:13.915 | 115,620 G | - | - | - | - |
| 14.01.2025 | 09:33:40.642 | 115,770 G | - | - | - | - |
| 13.01.2025 | 21:15:34.007 | 116,460 G | - | - | - | - |
| 13.01.2025 | 21:15:34.007 | 116,460 G | - | - | - | - |
| 13.01.2025 | 15:24:51.758 | 116,910 G | - | - | - | - |
| 13.01.2025 | 09:39:55.615 | 116,820 G | - | - | - | - |
| 10.01.2025 | 15:18:09.321 | 115,390 G | - | - | - | - |
| 10.01.2025 | 15:18:09.321 | 115,390 G | - | - | - | - |
| 10.01.2025 | 09:36:10.972 | 114,950 G | - | - | - | - |
| 09.01.2025 | 20:57:44.169 | 114,950 G | - | - | - | - |
| 09.01.2025 | 20:57:44.169 | 114,950 G | - | - | - | - |
| 09.01.2025 | 15:16:51.045 | 114,760 G | - | - | - | - |
| 09.01.2025 | 09:49:05.874 | 114,900 G | - | - | - | - |
| 08.01.2025 | 21:21:06.739 | 114,860 G | - | - | - | - |
| 08.01.2025 | 21:21:06.739 | 114,860 G | - | - | - | - |
| 08.01.2025 | 16:15:08.920 | 114,990 G | - | - | - | - |
| 08.01.2025 | 09:44:15.728 | 115,180 G | - | - | - | - |
| 07.01.2025 | 21:04:53.050 | 114,820 G | - | - | - | - |
| 07.01.2025 | 21:04:53.050 | 114,820 G | - | - | - | - |
| 07.01.2025 | 15:14:38.348 | 114,610 G | - | - | - | - |
| 07.01.2025 | 09:37:35.658 | 114,300 G | - | - | - | - |
| 06.01.2025 | 20:59:51.278 | 114,700 G | - | - | - | - |
| 06.01.2025 | 20:59:51.278 | 114,700 G | - | - | - | - |
| 06.01.2025 | 15:09:22.525 | 113,590 G | - | - | - | - |
| 06.01.2025 | 09:42:38.687 | 114,080 G | - | - | - | - |
| 03.01.2025 | 21:15:22.827 | 114,110 G | - | - | - | - |
| 03.01.2025 | 21:15:22.827 | 114,110 G | - | - | - | - |
| 03.01.2025 | 15:23:45.603 | 114,620 G | - | - | - | - |
| 03.01.2025 | 09:42:19.293 | 114,620 G | - | - | - | - |
| 02.01.2025 | 21:08:57.843 | 114,910 G | - | - | - | - |
| 02.01.2025 | 21:08:57.843 | 114,910 G | - | - | - | - |
| 02.01.2025 | 15:14:22.462 | 113,950 G | - | - | - | - |
| 02.01.2025 | 09:39:10.104 | 113,050 G | - | - | - | - |
| 30.12.2024 | 10:08:12.697 | 112,360 G | - | - | - | - |
| 30.12.2024 | 10:08:12.697 | 112,360 G | - | - | - | - |
| 27.12.2024 | 20:59:43.946 | 112,520 G | - | - | - | - |
| 27.12.2024 | 20:59:43.946 | 112,520 G | - | - | - | - |
| 27.12.2024 | 14:57:56.237 | 112,400 G | - | - | - | - |
| 27.12.2024 | 09:31:48.949 | 112,830 G | - | - | - | - |
| 23.12.2024 | 20:57:14.282 | 110,490 G | - | - | - | - |
| 23.12.2024 | 20:57:14.282 | 110,490 G | - | - | - | - |
| 23.12.2024 | 15:07:41.852 | 110,020 G | - | - | - | - |
| 23.12.2024 | 09:29:54.167 | 110,420 G | - | - | - | - |
| 20.12.2024 | 20:58:28.557 | 109,990 G | - | - | - | - |
| 20.12.2024 | 20:58:28.557 | 109,990 G | - | - | - | - |
| 20.12.2024 | 15:45:27.756 | 110,150 G | - | - | - | - |
| 20.12.2024 | 09:35:38.826 | 109,660 G | - | - | - | - |
| 19.12.2024 | 21:21:17.984 | 110,710 G | - | - | - | - |
| 19.12.2024 | 21:21:17.984 | 110,710 G | - | - | - | - |
| 19.12.2024 | 15:14:17.110 | 110,280 G | - | - | - | - |
| 19.12.2024 | 09:27:59.962 | 110,210 G | - | - | - | - |
| 18.12.2024 | 21:22:57.626 | 111,270 G | - | - | - | - |
| 18.12.2024 | 21:22:57.626 | 111,270 G | - | - | - | - |
| 18.12.2024 | 15:37:21.741 | 110,240 G | - | - | - | - |
| 18.12.2024 | 09:38:38.498 | 109,410 G | - | - | - | - |
| 17.12.2024 | 16:43:10.014 | 109,250 G | - | - | - | - |
| 17.12.2024 | 16:43:10.014 | 109,250 G | - | - | - | - |
| 17.12.2024 | 09:38:32.830 | 109,910 G | - | - | - | - |
| 16.12.2024 | 21:05:44.282 | 110,010 G | - | - | - | - |
| 16.12.2024 | 21:05:44.282 | 110,010 G | - | - | - | - |
| 16.12.2024 | 15:22:30.984 | 110,920 G | - | - | - | - |
