Super Micro Computer Inc./Discount/100/Call/MS
WKN MG3EPJ
ISIN DE000MG3EPJ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2024 | 15:21:00.257 | 393,430 G | - | - | - | - |
| 21.10.2024 | 15:21:00.257 | 393,430 G | - | - | - | - |
| 21.10.2024 | 09:43:49.140 | 397,930 G | - | - | - | - |
| 18.10.2024 | 21:17:06.164 | 393,890 G | - | - | - | - |
| 18.10.2024 | 21:17:06.164 | 393,890 G | - | - | - | - |
| 18.10.2024 | 15:29:08.142 | 399,160 G | - | - | - | - |
| 18.10.2024 | 09:44:50.695 | 397,530 G | - | - | - | - |
| 17.10.2024 | 09:44:46.224 | 409,960 G | - | - | - | - |
| 17.10.2024 | 09:44:46.224 | 409,960 G | - | - | - | - |
| 16.10.2024 | 16:28:47.847 | 396,950 G | - | - | - | - |
| 16.10.2024 | 16:28:47.847 | 396,950 G | - | - | - | - |
| 16.10.2024 | 16:28:47.847 | 396,950 G | - | - | - | - |
| 16.10.2024 | 16:28:47.847 | 396,950 G | - | - | - | - |
| 16.10.2024 | 09:44:20.030 | 395,000 G | - | - | - | - |
| 16.10.2024 | 09:44:20.030 | 395,000 G | - | - | - | - |
| 15.10.2024 | 17:21:49.716 | 395,340 G | - | - | - | - |
| 15.10.2024 | 17:21:49.716 | 395,340 G | - | - | - | - |
| 15.10.2024 | 09:38:27.631 | 395,350 G | - | - | - | - |
| 14.10.2024 | 16:41:41.787 | 394,890 G | - | - | - | - |
| 14.10.2024 | 16:41:41.787 | 394,890 G | - | - | - | - |
| 14.10.2024 | 09:42:47.153 | 396,670 G | - | - | - | - |
| 11.10.2024 | 16:26:32.067 | 392,540 G | - | - | - | - |
| 11.10.2024 | 16:26:32.067 | 392,540 G | - | - | - | - |
| 11.10.2024 | 09:33:47.104 | 384,190 G | - | - | - | - |
| 10.10.2024 | 20:13:42.861 | 384,380 G | - | - | - | - |
| 10.10.2024 | 20:13:42.861 | 384,380 G | - | - | - | - |
| 10.10.2024 | 13:27:31.091 | 390,830 G | - | - | - | - |
| 09.10.2024 | 15:36:10.027 | 382,730 G | - | - | - | - |
| 09.10.2024 | 15:36:10.027 | 382,730 G | - | - | - | - |
| 09.10.2024 | 09:49:43.199 | 375,560 G | - | - | - | - |
| 08.10.2024 | 18:36:31.047 | 376,260 G | - | - | - | - |
| 08.10.2024 | 18:36:31.047 | 376,260 G | - | - | - | - |
| 08.10.2024 | 16:17:04.668 | 376,890 G | - | - | - | - |
| 08.10.2024 | 13:16:37.704 | 407,250 G | - | - | - | - |
| 08.10.2024 | 13:05:59.072 | 404,300 G | - | - | - | - |
| 07.10.2024 | 15:49:00.710 | 364,010 G | - | - | - | - |
| 07.10.2024 | 15:49:00.710 | 364,010 G | - | - | - | - |
| 07.10.2024 | 09:38:21.104 | 351,930 G | - | - | - | - |
| 04.10.2024 | 20:53:09.200 | 353,480 G | - | - | - | - |
| 04.10.2024 | 20:53:09.200 | 353,480 G | - | - | - | - |
| 04.10.2024 | 15:38:58.365 | 363,120 G | - | - | - | - |
| 04.10.2024 | 09:39:52.186 | 353,470 G | - | - | - | - |
| 03.10.2024 | 20:54:20.512 | 354,500 G | - | - | - | - |
| 03.10.2024 | 20:54:20.512 | 354,500 G | - | - | - | - |
| 03.10.2024 | 15:21:51.838 | 355,800 G | - | - | - | - |
| 03.10.2024 | 09:38:36.043 | 356,140 G | - | - | - | - |
| 02.10.2024 | 15:14:31.868 | 342,870 G | - | - | - | - |
| 02.10.2024 | 15:14:31.868 | 342,870 G | - | - | - | - |
| 02.10.2024 | 09:32:33.609 | 343,740 G | - | - | - | - |
| 01.10.2024 | 20:07:57.054 | 347,090 G | - | - | - | - |
| 01.10.2024 | 20:07:57.054 | 347,090 G | - | - | - | - |
| 01.10.2024 | 13:17:23.402 | 356,410 G | - | - | - | - |
| 30.09.2024 | 20:59:12.447 | 349,790 G | - | - | - | - |
| 30.09.2024 | 20:59:12.447 | 349,790 G | - | - | - | - |
| 30.09.2024 | 15:28:52.179 | 347,090 G | - | - | - | - |
| 30.09.2024 | 09:32:38.015 | 352,150 G | - | - | - | - |
| 27.09.2024 | 15:19:08.170 | 337,670 G | - | - | - | - |
| 27.09.2024 | 15:19:08.170 | 337,670 G | - | - | - | - |
| 26.09.2024 | 15:20:32.091 | 391,010 G | - | - | - | - |
| 26.09.2024 | 09:32:52.850 | 388,540 G | - | - | - | - |
| 25.09.2024 | 20:37:02.735 | 383,810 G | - | - | - | - |
| 25.09.2024 | 20:37:02.735 | 383,810 G | - | - | - | - |
| 25.09.2024 | 14:57:39.437 | 384,800 G | - | - | - | - |
| 25.09.2024 | 09:37:12.932 | 385,630 G | - | - | - | - |
| 24.09.2024 | 20:27:19.751 | 385,420 G | - | - | - | - |
| 24.09.2024 | 20:27:19.751 | 385,420 G | - | - | - | - |
| 24.09.2024 | 14:53:22.741 | 388,790 G | - | - | - | - |
| 24.09.2024 | 09:36:05.890 | 389,210 G | - | - | - | - |
| 23.09.2024 | 20:05:08.327 | 385,970 G | - | - | - | - |
| 23.09.2024 | 20:05:08.327 | 385,970 G | - | - | - | - |
| 23.09.2024 | 13:08:58.332 | 376,390 G | - | - | - | - |
| 19.09.2024 | 15:12:37.604 | 378,950 G | - | - | - | - |
| 19.09.2024 | 09:29:29.417 | 376,110 G | - | - | - | - |
| 18.09.2024 | 20:24:45.025 | 373,330 G | - | - | - | - |
| 18.09.2024 | 20:24:45.025 | 373,330 G | - | - | - | - |
| 18.09.2024 | 15:19:49.532 | 369,490 G | - | - | - | - |
| 18.09.2024 | 09:34:40.145 | 366,370 G | - | - | - | - |
| 17.09.2024 | 15:11:36.635 | 379,040 G | - | - | - | - |
| 17.09.2024 | 15:11:36.635 | 379,040 G | - | - | - | - |
| 17.09.2024 | 09:43:40.745 | 374,150 G | - | - | - | - |
| 16.09.2024 | 20:48:51.335 | 376,750 G | - | - | - | - |
| 16.09.2024 | 20:48:51.335 | 376,750 G | - | - | - | - |
| 16.09.2024 | 15:22:12.684 | 372,700 G | - | - | - | - |
| 16.09.2024 | 09:34:55.640 | 380,730 G | - | - | - | - |
| 13.09.2024 | 20:34:51.309 | 381,930 G | - | - | - | - |
| 13.09.2024 | 20:34:51.309 | 381,930 G | - | - | - | - |
| 13.09.2024 | 14:58:50.741 | 372,280 G | - | - | - | - |
| 13.09.2024 | 09:34:00.196 | 370,700 G | - | - | - | - |
| 12.09.2024 | 18:35:36.754 | 372,570 G | - | - | - | - |
| 12.09.2024 | 18:35:36.754 | 372,570 G | - | - | - | - |
| 12.09.2024 | 13:09:53.331 | 375,550 G | - | - | - | - |
| 11.09.2024 | 15:22:55.879 | 353,600 G | - | - | - | - |
| 11.09.2024 | 15:22:55.879 | 353,600 G | - | - | - | - |
| 11.09.2024 | 09:37:59.065 | 348,950 G | - | - | - | - |
| 10.09.2024 | 18:02:45.166 | 344,300 G | - | - | - | - |
| 10.09.2024 | 18:02:45.166 | 344,300 G | - | - | - | - |
| 10.09.2024 | 12:22:38.373 | 349,520 G | - | - | - | - |
| 09.09.2024 | 15:11:56.556 | 332,730 G | - | - | - | - |
| 09.09.2024 | 15:11:56.556 | 332,730 G | - | - | - | - |
