Super Micro Computer Inc./Discount/100/Call/MS
WKN MG3EPJ
ISIN DE000MG3EPJ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2024 | 20:57:14.542 | 296,790 G | - | - | - | - |
| 23.12.2024 | 20:57:14.542 | 296,790 G | - | - | - | - |
| 23.12.2024 | 15:07:38.484 | 297,070 G | - | - | - | - |
| 23.12.2024 | 09:29:51.966 | 297,890 G | - | - | - | - |
| 20.12.2024 | 20:58:26.075 | 296,240 G | - | - | - | - |
| 20.12.2024 | 20:58:26.075 | 296,240 G | - | - | - | - |
| 20.12.2024 | 15:45:16.456 | 291,250 G | - | - | - | - |
| 20.12.2024 | 09:35:33.440 | 286,450 G | - | - | - | - |
| 19.12.2024 | 21:21:15.353 | 292,520 G | - | - | - | - |
| 19.12.2024 | 21:21:15.353 | 292,520 G | - | - | - | - |
| 19.12.2024 | 15:14:09.180 | 299,650 G | - | - | - | - |
| 19.12.2024 | 09:27:57.160 | 297,440 G | - | - | - | - |
| 18.12.2024 | 21:22:55.367 | 305,580 G | - | - | - | - |
| 18.12.2024 | 21:22:55.367 | 305,580 G | - | - | - | - |
| 18.12.2024 | 15:37:18.038 | 309,570 G | - | - | - | - |
| 18.12.2024 | 09:38:33.474 | 308,430 G | - | - | - | - |
| 17.12.2024 | 20:00:50.293 | 309,070 G | - | - | - | - |
| 17.12.2024 | 20:00:50.293 | 309,070 G | - | - | - | - |
| 17.12.2024 | 09:38:25.775 | 299,520 G | - | - | - | - |
| 16.12.2024 | 16:52:05.676 | 307,250 G | - | - | - | - |
| 16.12.2024 | 16:52:05.676 | 307,250 G | - | - | - | - |
| 16.12.2024 | 12:27:37.342 | 291,280 G | - | - | - | - |
| 13.12.2024 | 09:36:57.148 | 340,680 G | - | - | - | - |
| 13.12.2024 | 09:36:57.148 | 340,680 G | - | - | - | - |
| 12.12.2024 | 17:05:19.773 | 342,350 G | - | - | - | - |
| 12.12.2024 | 17:05:19.773 | 342,350 G | - | - | - | - |
| 12.12.2024 | 09:37:13.713 | 338,180 G | - | - | - | - |
| 11.12.2024 | 13:09:45.960 | 343,450 G | - | - | - | - |
| 11.12.2024 | 13:09:45.960 | 343,450 G | - | - | - | - |
| 10.12.2024 | 09:39:24.118 | 387,060 G | - | - | - | - |
| 10.12.2024 | 09:39:24.118 | 387,060 G | - | - | - | - |
| 09.12.2024 | 18:59:01.694 | 396,440 G | - | - | - | - |
| 09.12.2024 | 18:59:01.694 | 396,440 G | - | - | - | - |
| 09.12.2024 | 13:12:58.959 | 404,270 G | - | - | - | - |
| 06.12.2024 | 15:37:51.036 | 362,080 G | - | - | - | - |
| 06.12.2024 | 15:37:51.036 | 362,080 G | - | - | - | - |
| 06.12.2024 | 15:37:51.036 | 362,080 G | - | - | - | - |
| 06.12.2024 | 15:37:51.036 | 362,080 G | - | - | - | - |
| 06.12.2024 | 09:38:23.552 | 361,910 G | - | - | - | - |
| 06.12.2024 | 09:38:23.552 | 361,910 G | - | - | - | - |
| 05.12.2024 | 20:49:36.990 | 360,790 G | - | - | - | - |
| 05.12.2024 | 20:49:36.990 | 360,790 G | - | - | - | - |
| 05.12.2024 | 15:09:27.175 | 366,820 G | - | - | - | - |
| 05.12.2024 | 09:37:04.591 | 360,650 G | - | - | - | - |
| 04.12.2024 | 21:27:54.684 | 361,050 G | - | - | - | - |
| 04.12.2024 | 21:27:54.684 | 361,050 G | - | - | - | - |
| 04.12.2024 | 16:13:28.658 | 357,650 G | - | - | - | - |
| 04.12.2024 | 09:44:14.842 | 349,400 G | - | - | - | - |
| 03.12.2024 | 18:38:27.213 | 356,520 G | - | - | - | - |
| 03.12.2024 | 18:38:27.213 | 356,520 G | - | - | - | - |
| 03.12.2024 | 17:38:20.180 | 356,920 G | - | - | - | - |
| 03.12.2024 | 12:24:15.097 | 372,080 G | - | - | - | - |
| 02.12.2024 | 14:59:57.297 | 288,550 G | - | - | - | - |
| 02.12.2024 | 14:59:57.297 | 288,550 G | - | - | - | - |
| 02.12.2024 | 09:32:33.245 | 288,500 G | - | - | - | - |
| 29.11.2024 | 21:04:41.621 | 287,780 G | - | - | - | - |
| 29.11.2024 | 21:04:41.621 | 287,780 G | - | - | - | - |
| 29.11.2024 | 15:49:51.033 | 282,570 G | - | - | - | - |
| 29.11.2024 | 09:36:01.652 | 310,730 G | - | - | - | - |
| 28.11.2024 | 15:48:02.951 | 310,670 G | - | - | - | - |
| 28.11.2024 | 15:48:02.951 | 310,670 G | - | - | - | - |
| 28.11.2024 | 09:34:30.966 | 311,680 G | - | - | - | - |
| 27.11.2024 | 20:14:20.253 | 310,190 G | - | - | - | - |
| 27.11.2024 | 20:14:20.253 | 310,190 G | - | - | - | - |
| 27.11.2024 | 13:07:10.467 | 308,540 G | - | - | - | - |
| 26.11.2024 | 15:06:05.515 | 330,780 G | - | - | - | - |
| 26.11.2024 | 15:06:05.515 | 330,780 G | - | - | - | - |
| 26.11.2024 | 09:32:44.995 | 327,430 G | - | - | - | - |
| 25.11.2024 | 18:32:31.650 | 323,450 G | - | - | - | - |
| 25.11.2024 | 18:32:31.650 | 323,450 G | - | - | - | - |
| 25.11.2024 | 12:24:49.901 | 314,810 G | - | - | - | - |
| 22.11.2024 | 12:21:35.702 | 271,430 G | - | - | - | - |
| 22.11.2024 | 12:21:35.702 | 271,430 G | - | - | - | - |
| 21.11.2024 | 13:09:34.830 | 239,160 G | - | - | - | - |
| 21.11.2024 | 13:09:34.830 | 239,160 G | - | - | - | - |
| 20.11.2024 | 13:12:20.613 | 252,170 G | - | - | - | - |
| 20.11.2024 | 13:12:20.613 | 252,170 G | - | - | - | - |
| 19.11.2024 | 15:50:12.637 | 242,230 G | - | - | 10,000 | 2.639,950 |
| 19.11.2024 | 15:50:12.637 | 242,230 G | - | - | 10,000 | 2.639,950 |
| 19.11.2024 | 09:43:35.948 | 257,360 G | - | - | 10,000 | 2.639,950 |
| 19.11.2024 | 08:28:10.422 | 264,630 BZ | 5 | 1.323,150 | 10,000 | 2.639,950 |
| 19.11.2024 | 08:28:01.101 | 263,360 BZ | 5 | 1.316,800 | 5,000 | 1.316,800 |
| 15.11.2024 | 20:49:04.659 | 166,170 G | - | - | - | - |
| 15.11.2024 | 20:49:04.659 | 166,170 G | - | - | - | - |
| 15.11.2024 | 14:58:17.973 | 169,150 G | - | - | - | - |
| 15.11.2024 | 09:33:46.835 | 165,860 G | - | - | - | - |
| 14.11.2024 | 18:41:34.000 | 170,650 G | - | - | - | - |
| 14.11.2024 | 18:41:34.000 | 170,650 G | - | - | - | - |
| 14.11.2024 | 16:54:33.866 | 177,690 G | - | - | - | - |
| 14.11.2024 | 12:23:15.963 | 174,610 G | - | - | - | - |
| 13.11.2024 | 18:32:18.474 | 197,080 G | - | - | - | - |
| 13.11.2024 | 18:32:18.474 | 197,080 G | - | - | - | - |
| 13.11.2024 | 12:18:12.882 | 196,470 G | - | - | - | - |
| 12.11.2024 | 20:11:29.438 | 203,680 G | - | - | - | - |
| 12.11.2024 | 20:11:29.438 | 203,680 G | - | - | - | - |
| 12.11.2024 | 15:15:21.970 | 206,080 G | - | - | - | - |
| 12.11.2024 | 12:37:56.937 | 208,220 G | - | - | - | - |
| 11.11.2024 | 20:08:23.011 | 216,330 G | - | - | - | - |
| 11.11.2024 | 20:08:23.011 | 216,330 G | - | - | - | - |
| 11.11.2024 | 12:33:41.935 | 219,130 G | - | - | - | - |
