Super Micro Computer Inc./Discount/975/Call/MS
WKN MG3EPH
ISIN DE000MG3EPH6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2024 | 20:00:29.888 | 479,520 G | - | - | - | - |
| 19.08.2024 | 20:00:29.888 | 479,520 G | - | - | - | - |
| 19.08.2024 | 09:39:31.489 | 479,640 G | - | - | - | - |
| 16.08.2024 | 20:06:15.534 | 479,300 G | - | - | - | - |
| 16.08.2024 | 20:06:15.534 | 479,300 G | - | - | - | - |
| 16.08.2024 | 13:09:34.645 | 482,920 G | - | - | - | - |
| 15.08.2024 | 09:39:16.608 | 455,400 G | - | - | - | - |
| 15.08.2024 | 15:37:50.865 | 464,550 G | - | - | - | - |
| 15.08.2024 | 09:39:16.608 | 455,400 G | - | - | - | - |
| 14.08.2024 | 20:52:29.964 | 454,510 G | - | - | - | - |
| 14.08.2024 | 20:52:29.964 | 454,510 G | - | - | - | - |
| 14.08.2024 | 16:09:56.554 | 445,240 G | - | - | - | - |
| 14.08.2024 | 09:38:21.368 | 453,260 G | - | - | - | - |
| 13.08.2024 | 20:06:10.777 | 452,430 G | - | - | - | - |
| 13.08.2024 | 20:06:10.777 | 452,430 G | - | - | - | - |
| 13.08.2024 | 13:11:45.430 | 442,970 G | - | - | - | - |
| 12.08.2024 | 15:48:32.999 | 424,460 G | - | - | - | - |
| 12.08.2024 | 15:48:32.999 | 424,460 G | - | - | - | - |
| 12.08.2024 | 09:36:32.569 | 417,360 G | - | - | - | - |
| 09.08.2024 | 18:54:42.127 | 421,660 G | - | - | - | - |
| 09.08.2024 | 18:54:42.127 | 421,660 G | - | - | - | - |
| 09.08.2024 | 13:12:29.116 | 419,830 G | - | - | - | - |
| 08.08.2024 | 13:14:28.374 | 397,630 G | - | - | - | - |
| 08.08.2024 | 13:14:28.374 | 397,630 G | - | - | - | - |
| 07.08.2024 | 17:29:08.038 | 423,990 G | - | - | - | - |
| 07.08.2024 | 17:29:08.038 | 423,990 G | - | - | - | - |
| 07.08.2024 | 11:26:36.682 | 425,760 G | - | - | - | - |
| 06.08.2024 | 21:24:59.504 | 472,230 G | - | - | - | - |
| 06.08.2024 | 21:24:59.504 | 472,230 G | - | - | - | - |
| 06.08.2024 | 17:27:06.159 | 466,050 G | - | - | - | - |
| 06.08.2024 | 16:14:31.101 | 464,080 G | - | - | - | - |
| 06.08.2024 | 11:32:20.396 | 463,630 G | - | - | - | - |
| 05.08.2024 | 16:18:39.921 | 447,970 G | - | - | - | - |
| 02.08.2024 | 20:34:48.056 | 473,670 G | - | - | - | - |
| 02.08.2024 | 20:34:48.056 | 473,670 G | - | - | - | - |
| 02.08.2024 | 09:20:37.416 | 491,350 G | - | - | - | - |
| 01.08.2024 | 15:23:16.801 | 520,320 G | - | - | - | - |
| 01.08.2024 | 15:23:16.801 | 520,320 G | - | - | - | - |
| 01.08.2024 | 09:33:21.718 | 524,320 G | - | - | - | - |
| 31.07.2024 | 20:45:31.869 | 517,220 G | - | - | - | - |
| 31.07.2024 | 20:45:31.869 | 517,220 G | - | - | - | - |
| 31.07.2024 | 15:48:34.116 | 518,290 G | - | - | - | - |
| 31.07.2024 | 09:38:23.880 | 513,660 G | - | - | - | - |
| 30.07.2024 | 20:41:29.169 | 499,120 G | - | - | - | - |
| 30.07.2024 | 20:41:29.169 | 499,120 G | - | - | - | - |
| 30.07.2024 | 15:48:55.604 | 510,240 G | - | - | - | - |
| 30.07.2024 | 09:39:04.014 | 510,700 G | - | - | - | - |
| 29.07.2024 | 20:23:59.058 | 511,350 G | - | - | - | - |
| 29.07.2024 | 20:23:59.058 | 511,350 G | - | - | - | - |
| 29.07.2024 | 15:16:09.580 | 518,620 G | - | - | - | - |
| 29.07.2024 | 09:28:03.128 | 516,290 G | - | - | - | - |
| 26.07.2024 | 20:21:13.316 | 513,290 G | - | - | - | - |
| 26.07.2024 | 20:21:13.316 | 513,290 G | - | - | - | - |
| 26.07.2024 | 14:54:14.361 | 510,220 G | - | - | - | - |
| 26.07.2024 | 09:43:02.408 | 509,230 G | - | - | - | - |
| 25.07.2024 | 20:36:04.666 | 509,930 G | - | - | - | - |
| 25.07.2024 | 20:36:04.666 | 509,930 G | - | - | - | - |
| 25.07.2024 | 14:58:30.478 | 506,560 G | - | - | - | - |
| 25.07.2024 | 09:29:31.340 | 509,180 G | - | - | - | - |
| 24.07.2024 | 15:30:16.162 | 534,190 G | - | - | - | - |
| 24.07.2024 | 15:30:16.162 | 534,190 G | - | - | - | - |
| 24.07.2024 | 09:30:21.830 | 537,290 G | - | - | - | - |
| 23.07.2024 | 20:19:38.055 | 544,860 G | - | - | - | - |
| 23.07.2024 | 20:19:38.055 | 544,860 G | - | - | - | - |
| 23.07.2024 | 14:14:46.656 | 537,050 G | - | - | - | - |
| 23.07.2024 | 09:20:18.185 | 536,340 G | - | - | - | - |
| 22.07.2024 | 20:26:51.679 | 537,090 G | - | - | - | - |
| 22.07.2024 | 20:26:51.679 | 537,090 G | - | - | - | - |
| 22.07.2024 | 14:52:40.310 | 543,230 G | - | - | - | - |
| 22.07.2024 | 09:35:19.072 | 540,930 G | - | - | - | - |
| 19.07.2024 | 20:28:43.779 | 541,640 G | - | - | - | - |
| 19.07.2024 | 20:28:43.779 | 541,640 G | - | - | - | - |
| 19.07.2024 | 15:18:38.043 | 537,750 G | - | - | - | - |
| 19.07.2024 | 09:24:15.408 | 538,730 G | - | - | - | - |
| 18.07.2024 | 20:01:21.038 | 533,910 G | - | - | - | - |
| 18.07.2024 | 20:01:21.038 | 533,910 G | - | - | - | - |
| 17.07.2024 | 20:13:43.400 | 544,540 G | - | - | - | - |
| 17.07.2024 | 20:13:43.400 | 544,540 G | - | - | - | - |
| 17.07.2024 | 14:34:54.713 | 554,090 G | - | - | - | - |
| 17.07.2024 | 09:38:41.450 | 561,250 G | - | - | - | - |
| 16.07.2024 | 20:35:21.740 | 567,320 G | - | - | - | - |
| 16.07.2024 | 20:35:21.740 | 567,320 G | - | - | - | - |
| 16.07.2024 | 15:47:54.103 | 570,930 G | - | - | - | - |
| 16.07.2024 | 09:45:58.158 | 572,260 G | - | - | - | - |
| 15.07.2024 | 20:38:14.262 | 569,160 G | - | - | - | - |
| 15.07.2024 | 20:38:14.262 | 569,160 G | - | - | - | - |
| 15.07.2024 | 15:43:31.282 | 582,320 G | - | - | - | - |
| 15.07.2024 | 09:38:51.068 | 584,240 G | - | - | - | - |
| 12.07.2024 | 20:34:47.860 | 576,620 G | - | - | - | - |
| 12.07.2024 | 20:34:47.860 | 576,620 G | - | - | - | - |
| 12.07.2024 | 15:36:46.525 | 563,430 G | - | - | - | - |
| 12.07.2024 | 09:35:19.041 | 565,810 G | - | - | - | - |
| 11.07.2024 | 20:49:00.827 | 566,710 G | - | - | - | - |
| 11.07.2024 | 20:49:00.827 | 566,710 G | - | - | - | - |
| 11.07.2024 | 16:08:24.796 | 566,560 G | - | - | - | - |
| 11.07.2024 | 09:47:31.507 | 568,320 G | - | - | - | - |
| 10.07.2024 | 20:47:37.056 | 571,980 G | - | - | - | - |
| 10.07.2024 | 20:47:37.056 | 571,980 G | - | - | - | - |
| 10.07.2024 | 15:53:42.744 | 563,680 G | - | - | - | - |
| 10.07.2024 | 09:44:51.050 | 572,400 G | - | - | - | - |
