Super Micro Computer Inc./Discount/950/Call/MS
WKN MG3EPG
ISIN DE000MG3EPG8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2024 | 20:00:30.548 | 475,220 G | - | - | - | - |
| 19.08.2024 | 20:00:30.548 | 475,220 G | - | - | - | - |
| 19.08.2024 | 09:39:30.145 | 475,340 G | - | - | - | - |
| 16.08.2024 | 20:06:15.540 | 475,100 G | - | - | - | - |
| 16.08.2024 | 20:06:15.540 | 475,100 G | - | - | - | - |
| 16.08.2024 | 13:09:33.293 | 478,550 G | - | - | - | - |
| 15.08.2024 | 09:39:16.608 | 451,720 G | - | - | - | - |
| 15.08.2024 | 15:37:50.865 | 460,850 G | - | - | - | - |
| 15.08.2024 | 09:39:16.608 | 451,720 G | - | - | - | - |
| 14.08.2024 | 20:52:29.916 | 450,910 G | - | - | - | - |
| 14.08.2024 | 20:52:29.916 | 450,910 G | - | - | - | - |
| 14.08.2024 | 16:09:57.709 | 441,880 G | - | - | - | - |
| 14.08.2024 | 09:38:21.368 | 449,660 G | - | - | - | - |
| 13.08.2024 | 20:06:10.777 | 448,920 G | - | - | - | - |
| 13.08.2024 | 20:06:10.777 | 448,920 G | - | - | - | - |
| 13.08.2024 | 13:11:45.430 | 439,650 G | - | - | - | - |
| 12.08.2024 | 15:48:32.999 | 421,630 G | - | - | - | - |
| 12.08.2024 | 15:48:32.999 | 421,630 G | - | - | - | - |
| 12.08.2024 | 09:36:32.569 | 414,580 G | - | - | - | - |
| 09.08.2024 | 18:54:42.127 | 418,840 G | - | - | - | - |
| 09.08.2024 | 18:54:42.127 | 418,840 G | - | - | - | - |
| 09.08.2024 | 13:12:29.116 | 416,930 G | - | - | - | - |
| 08.08.2024 | 13:14:28.374 | 395,180 G | - | - | - | - |
| 08.08.2024 | 13:14:28.374 | 395,180 G | - | - | - | - |
| 07.08.2024 | 17:29:08.260 | 421,210 G | - | - | - | - |
| 07.08.2024 | 17:29:08.260 | 421,210 G | - | - | - | - |
| 07.08.2024 | 11:26:36.682 | 422,520 G | - | - | - | - |
| 06.08.2024 | 21:24:59.546 | 467,960 G | - | - | - | - |
| 06.08.2024 | 21:24:59.546 | 467,960 G | - | - | - | - |
| 06.08.2024 | 17:27:06.159 | 461,940 G | - | - | - | - |
| 06.08.2024 | 16:14:31.101 | 459,980 G | - | - | - | - |
| 06.08.2024 | 11:32:20.396 | 459,410 G | - | - | - | - |
| 05.08.2024 | 16:18:39.921 | 444,020 G | - | - | - | - |
| 02.08.2024 | 20:34:48.056 | 469,480 G | - | - | - | - |
| 02.08.2024 | 20:34:48.056 | 469,480 G | - | - | - | - |
| 02.08.2024 | 09:20:37.416 | 486,860 G | - | - | - | - |
| 01.08.2024 | 15:23:16.801 | 515,060 G | - | - | - | - |
| 01.08.2024 | 15:23:16.801 | 515,060 G | - | - | - | - |
| 01.08.2024 | 09:33:20.757 | 518,940 G | - | - | - | - |
| 31.07.2024 | 20:45:31.869 | 511,990 G | - | - | - | - |
| 31.07.2024 | 20:45:31.869 | 511,990 G | - | - | - | - |
| 31.07.2024 | 15:48:34.116 | 513,000 G | - | - | - | - |
| 31.07.2024 | 09:38:23.880 | 508,520 G | - | - | - | - |
| 30.07.2024 | 20:41:29.169 | 494,310 G | - | - | - | - |
| 30.07.2024 | 20:41:29.169 | 494,310 G | - | - | - | - |
| 30.07.2024 | 15:48:55.604 | 505,130 G | - | - | - | - |
| 30.07.2024 | 09:39:04.014 | 505,550 G | - | - | - | - |
| 29.07.2024 | 20:23:59.058 | 506,200 G | - | - | - | - |
| 29.07.2024 | 20:23:59.058 | 506,200 G | - | - | - | - |
| 29.07.2024 | 15:16:09.580 | 513,170 G | - | - | - | - |
| 29.07.2024 | 09:28:03.128 | 510,820 G | - | - | - | - |
| 26.07.2024 | 20:21:13.316 | 508,140 G | - | - | - | - |
| 26.07.2024 | 20:21:13.316 | 508,140 G | - | - | - | - |
| 26.07.2024 | 14:54:14.361 | 504,980 G | - | - | - | - |
| 26.07.2024 | 09:43:02.408 | 503,970 G | - | - | - | - |
| 25.07.2024 | 20:36:04.673 | 504,840 G | - | - | - | - |
| 25.07.2024 | 20:36:04.673 | 504,840 G | - | - | - | - |
| 25.07.2024 | 14:58:30.478 | 501,340 G | - | - | - | - |
| 25.07.2024 | 09:29:31.340 | 503,820 G | - | - | - | - |
| 24.07.2024 | 15:30:16.162 | 528,200 G | - | - | - | - |
| 24.07.2024 | 15:30:16.162 | 528,200 G | - | - | - | - |
| 24.07.2024 | 09:30:21.830 | 531,280 G | - | - | - | - |
| 23.07.2024 | 20:19:38.055 | 538,650 G | - | - | - | - |
| 23.07.2024 | 20:19:38.055 | 538,650 G | - | - | - | - |
| 23.07.2024 | 14:14:46.656 | 530,950 G | - | - | - | - |
| 23.07.2024 | 09:20:18.185 | 530,290 G | - | - | - | - |
| 22.07.2024 | 20:26:51.679 | 530,980 G | - | - | - | - |
| 22.07.2024 | 20:26:51.679 | 530,980 G | - | - | - | - |
| 22.07.2024 | 14:52:40.310 | 536,910 G | - | - | - | - |
| 22.07.2024 | 09:35:19.072 | 534,610 G | - | - | - | - |
| 19.07.2024 | 20:28:43.731 | 535,390 G | - | - | - | - |
| 19.07.2024 | 20:28:43.731 | 535,390 G | - | - | - | - |
| 19.07.2024 | 15:18:40.161 | 531,530 G | - | - | - | - |
| 19.07.2024 | 09:24:15.408 | 532,500 G | - | - | - | - |
| 18.07.2024 | 20:01:21.038 | 527,840 G | - | - | - | - |
| 18.07.2024 | 20:01:21.038 | 527,840 G | - | - | - | - |
| 18.07.2024 | 09:38:01.433 | 545,550 G | - | - | - | - |
| 17.07.2024 | 20:13:43.400 | 538,130 G | - | - | - | - |
| 17.07.2024 | 20:13:43.400 | 538,130 G | - | - | - | - |
| 17.07.2024 | 14:34:54.713 | 547,380 G | - | - | - | - |
| 17.07.2024 | 09:38:41.450 | 554,350 G | - | - | - | - |
| 16.07.2024 | 20:35:22.030 | 560,240 G | - | - | - | - |
| 16.07.2024 | 20:35:22.030 | 560,240 G | - | - | - | - |
| 16.07.2024 | 15:47:54.103 | 563,670 G | - | - | - | - |
| 16.07.2024 | 09:45:58.158 | 564,980 G | - | - | - | - |
| 15.07.2024 | 20:38:14.262 | 561,920 G | - | - | - | - |
| 15.07.2024 | 20:38:14.262 | 561,920 G | - | - | - | - |
| 15.07.2024 | 15:43:31.282 | 573,820 G | - | - | - | - |
| 15.07.2024 | 09:38:51.068 | 576,420 G | - | - | - | - |
| 12.07.2024 | 20:34:46.209 | 569,080 G | - | - | - | - |
| 12.07.2024 | 20:34:46.209 | 569,080 G | - | - | - | - |
| 12.07.2024 | 15:36:46.240 | 556,330 G | - | - | - | - |
| 12.07.2024 | 09:35:18.032 | 558,660 G | - | - | - | - |
| 11.07.2024 | 20:49:00.827 | 559,810 G | - | - | - | - |
| 11.07.2024 | 20:49:00.827 | 559,810 G | - | - | - | - |
| 11.07.2024 | 16:08:24.796 | 559,310 G | - | - | - | - |
| 11.07.2024 | 09:47:31.507 | 561,020 G | - | - | - | - |
| 10.07.2024 | 20:47:37.056 | 564,610 G | - | - | - | - |
| 10.07.2024 | 20:47:37.056 | 564,610 G | - | - | - | - |
| 10.07.2024 | 15:53:42.738 | 556,520 G | - | - | - | - |
