Broker-Login:

Super Micro Computer Inc./Discount/950/Call/MS

WKN MG3EPG
ISIN DE000MG3EPG8

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
19.08.2024 20:00:30.548 475,220 G - - - -
19.08.2024 20:00:30.548 475,220 G - - - -
19.08.2024 09:39:30.145 475,340 G - - - -
16.08.2024 20:06:15.540 475,100 G - - - -
16.08.2024 20:06:15.540 475,100 G - - - -
16.08.2024 13:09:33.293 478,550 G - - - -
15.08.2024 09:39:16.608 451,720 G - - - -
15.08.2024 15:37:50.865 460,850 G - - - -
15.08.2024 09:39:16.608 451,720 G - - - -
14.08.2024 20:52:29.916 450,910 G - - - -
14.08.2024 20:52:29.916 450,910 G - - - -
14.08.2024 16:09:57.709 441,880 G - - - -
14.08.2024 09:38:21.368 449,660 G - - - -
13.08.2024 20:06:10.777 448,920 G - - - -
13.08.2024 20:06:10.777 448,920 G - - - -
13.08.2024 13:11:45.430 439,650 G - - - -
12.08.2024 15:48:32.999 421,630 G - - - -
12.08.2024 15:48:32.999 421,630 G - - - -
12.08.2024 09:36:32.569 414,580 G - - - -
09.08.2024 18:54:42.127 418,840 G - - - -
09.08.2024 18:54:42.127 418,840 G - - - -
09.08.2024 13:12:29.116 416,930 G - - - -
08.08.2024 13:14:28.374 395,180 G - - - -
08.08.2024 13:14:28.374 395,180 G - - - -
07.08.2024 17:29:08.260 421,210 G - - - -
07.08.2024 17:29:08.260 421,210 G - - - -
07.08.2024 11:26:36.682 422,520 G - - - -
06.08.2024 21:24:59.546 467,960 G - - - -
06.08.2024 21:24:59.546 467,960 G - - - -
06.08.2024 17:27:06.159 461,940 G - - - -
06.08.2024 16:14:31.101 459,980 G - - - -
06.08.2024 11:32:20.396 459,410 G - - - -
05.08.2024 16:18:39.921 444,020 G - - - -
02.08.2024 20:34:48.056 469,480 G - - - -
02.08.2024 20:34:48.056 469,480 G - - - -
02.08.2024 09:20:37.416 486,860 G - - - -
01.08.2024 15:23:16.801 515,060 G - - - -
01.08.2024 15:23:16.801 515,060 G - - - -
01.08.2024 09:33:20.757 518,940 G - - - -
31.07.2024 20:45:31.869 511,990 G - - - -
31.07.2024 20:45:31.869 511,990 G - - - -
31.07.2024 15:48:34.116 513,000 G - - - -
31.07.2024 09:38:23.880 508,520 G - - - -
30.07.2024 20:41:29.169 494,310 G - - - -
30.07.2024 20:41:29.169 494,310 G - - - -
30.07.2024 15:48:55.604 505,130 G - - - -
30.07.2024 09:39:04.014 505,550 G - - - -
29.07.2024 20:23:59.058 506,200 G - - - -
29.07.2024 20:23:59.058 506,200 G - - - -
29.07.2024 15:16:09.580 513,170 G - - - -
29.07.2024 09:28:03.128 510,820 G - - - -
26.07.2024 20:21:13.316 508,140 G - - - -
26.07.2024 20:21:13.316 508,140 G - - - -
26.07.2024 14:54:14.361 504,980 G - - - -
26.07.2024 09:43:02.408 503,970 G - - - -
25.07.2024 20:36:04.673 504,840 G - - - -
25.07.2024 20:36:04.673 504,840 G - - - -
25.07.2024 14:58:30.478 501,340 G - - - -
25.07.2024 09:29:31.340 503,820 G - - - -
24.07.2024 15:30:16.162 528,200 G - - - -
24.07.2024 15:30:16.162 528,200 G - - - -
24.07.2024 09:30:21.830 531,280 G - - - -
23.07.2024 20:19:38.055 538,650 G - - - -
23.07.2024 20:19:38.055 538,650 G - - - -
23.07.2024 14:14:46.656 530,950 G - - - -
23.07.2024 09:20:18.185 530,290 G - - - -
22.07.2024 20:26:51.679 530,980 G - - - -
22.07.2024 20:26:51.679 530,980 G - - - -
22.07.2024 14:52:40.310 536,910 G - - - -
22.07.2024 09:35:19.072 534,610 G - - - -
19.07.2024 20:28:43.731 535,390 G - - - -
19.07.2024 20:28:43.731 535,390 G - - - -
19.07.2024 15:18:40.161 531,530 G - - - -
19.07.2024 09:24:15.408 532,500 G - - - -
18.07.2024 20:01:21.038 527,840 G - - - -
18.07.2024 20:01:21.038 527,840 G - - - -
18.07.2024 09:38:01.433 545,550 G - - - -
17.07.2024 20:13:43.400 538,130 G - - - -
17.07.2024 20:13:43.400 538,130 G - - - -
17.07.2024 14:34:54.713 547,380 G - - - -
17.07.2024 09:38:41.450 554,350 G - - - -
16.07.2024 20:35:22.030 560,240 G - - - -
16.07.2024 20:35:22.030 560,240 G - - - -
16.07.2024 15:47:54.103 563,670 G - - - -
16.07.2024 09:45:58.158 564,980 G - - - -
15.07.2024 20:38:14.262 561,920 G - - - -
15.07.2024 20:38:14.262 561,920 G - - - -
15.07.2024 15:43:31.282 573,820 G - - - -
15.07.2024 09:38:51.068 576,420 G - - - -
12.07.2024 20:34:46.209 569,080 G - - - -
12.07.2024 20:34:46.209 569,080 G - - - -
12.07.2024 15:36:46.240 556,330 G - - - -
12.07.2024 09:35:18.032 558,660 G - - - -
11.07.2024 20:49:00.827 559,810 G - - - -
11.07.2024 20:49:00.827 559,810 G - - - -
11.07.2024 16:08:24.796 559,310 G - - - -
11.07.2024 09:47:31.507 561,020 G - - - -
10.07.2024 20:47:37.056 564,610 G - - - -
10.07.2024 20:47:37.056 564,610 G - - - -
10.07.2024 15:53:42.738 556,520 G - - - -