Super Micro Computer Inc./Discount/925/Call/MS
WKN MG3EPF
ISIN DE000MG3EPF0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2024 | 20:00:29.888 | 470,730 G | - | - | - | - |
| 19.08.2024 | 20:00:29.888 | 470,730 G | - | - | - | - |
| 19.08.2024 | 09:39:30.145 | 470,820 G | - | - | - | - |
| 16.08.2024 | 20:06:13.964 | 470,680 G | - | - | - | - |
| 16.08.2024 | 20:06:13.964 | 470,680 G | - | - | - | - |
| 16.08.2024 | 13:09:32.479 | 473,960 G | - | - | - | - |
| 15.08.2024 | 09:39:15.587 | 447,860 G | - | - | - | - |
| 15.08.2024 | 15:37:48.023 | 456,520 G | - | - | - | - |
| 15.08.2024 | 09:39:15.587 | 447,860 G | - | - | - | - |
| 14.08.2024 | 20:52:29.964 | 447,150 G | - | - | - | - |
| 14.08.2024 | 20:52:29.964 | 447,150 G | - | - | - | - |
| 14.08.2024 | 16:09:56.351 | 438,250 G | - | - | - | - |
| 14.08.2024 | 09:38:20.200 | 445,800 G | - | - | - | - |
| 13.08.2024 | 20:06:10.777 | 445,250 G | - | - | - | - |
| 13.08.2024 | 20:06:10.777 | 445,250 G | - | - | - | - |
| 13.08.2024 | 13:11:45.430 | 436,130 G | - | - | - | - |
| 12.08.2024 | 15:48:32.672 | 418,580 G | - | - | - | - |
| 12.08.2024 | 15:48:32.672 | 418,580 G | - | - | - | - |
| 12.08.2024 | 09:36:32.569 | 411,640 G | - | - | - | - |
| 09.08.2024 | 18:54:42.127 | 415,840 G | - | - | - | - |
| 09.08.2024 | 18:54:42.127 | 415,840 G | - | - | - | - |
| 09.08.2024 | 13:12:29.116 | 413,850 G | - | - | - | - |
| 08.08.2024 | 13:14:28.374 | 392,560 G | - | - | - | - |
| 08.08.2024 | 13:14:28.374 | 392,560 G | - | - | - | - |
| 07.08.2024 | 17:29:08.260 | 418,070 G | - | - | - | - |
| 07.08.2024 | 17:29:08.260 | 418,070 G | - | - | - | - |
| 07.08.2024 | 11:26:37.437 | 419,100 G | - | - | - | - |
| 06.08.2024 | 21:24:59.546 | 463,480 G | - | - | - | - |
| 06.08.2024 | 21:24:59.546 | 463,480 G | - | - | - | - |
| 06.08.2024 | 17:27:06.159 | 457,590 G | - | - | - | - |
| 06.08.2024 | 16:14:31.101 | 455,640 G | - | - | - | - |
| 06.08.2024 | 11:32:20.543 | 454,980 G | - | - | - | - |
| 05.08.2024 | 16:18:36.972 | 439,690 G | - | - | - | - |
| 05.08.2024 | 16:18:36.972 | 439,690 G | - | - | - | - |
| 02.08.2024 | 20:34:48.056 | 465,080 G | - | - | - | - |
| 02.08.2024 | 20:34:48.056 | 465,080 G | - | - | - | - |
| 02.08.2024 | 15:30:20.813 | 467,550 G | - | - | - | - |
| 02.08.2024 | 09:20:37.754 | 482,100 G | - | - | - | - |
| 01.08.2024 | 20:38:57.270 | 489,320 G | - | - | - | - |
| 01.08.2024 | 20:38:57.270 | 489,320 G | - | - | - | - |
| 01.08.2024 | 15:23:16.497 | 509,290 G | - | - | - | - |
| 01.08.2024 | 09:33:20.709 | 513,260 G | - | - | - | - |
| 31.07.2024 | 20:45:31.869 | 506,540 G | - | - | - | - |
| 31.07.2024 | 20:45:31.869 | 506,540 G | - | - | - | - |
| 31.07.2024 | 09:38:23.880 | 503,200 G | - | - | - | - |
| 30.07.2024 | 15:48:53.975 | 499,790 G | - | - | - | - |
| 30.07.2024 | 15:48:53.975 | 499,790 G | - | - | - | - |
| 30.07.2024 | 09:39:01.998 | 500,180 G | - | - | - | - |
| 29.07.2024 | 20:23:59.058 | 500,820 G | - | - | - | - |
| 29.07.2024 | 20:23:59.058 | 500,820 G | - | - | - | - |
| 29.07.2024 | 15:16:09.580 | 507,480 G | - | - | - | - |
| 29.07.2024 | 09:28:03.128 | 505,170 G | - | - | - | - |
| 26.07.2024 | 20:21:13.347 | 502,500 G | - | - | - | - |
| 26.07.2024 | 20:21:13.347 | 502,500 G | - | - | - | - |
| 26.07.2024 | 14:54:13.443 | 499,380 G | - | - | - | - |
| 26.07.2024 | 09:43:01.346 | 498,490 G | - | - | - | - |
| 25.07.2024 | 20:36:06.411 | 499,380 G | - | - | - | - |
| 25.07.2024 | 20:36:06.411 | 499,380 G | - | - | - | - |
| 25.07.2024 | 14:58:32.261 | 496,050 G | - | - | - | - |
| 25.07.2024 | 09:29:31.340 | 498,370 G | - | - | - | - |
| 24.07.2024 | 15:30:15.104 | 522,050 G | - | - | - | - |
| 24.07.2024 | 15:30:15.104 | 522,050 G | - | - | - | - |
| 24.07.2024 | 09:30:19.825 | 525,080 G | - | - | - | - |
| 23.07.2024 | 20:19:38.110 | 532,160 G | - | - | - | - |
| 23.07.2024 | 20:19:38.110 | 532,160 G | - | - | - | - |
| 23.07.2024 | 14:14:44.778 | 524,630 G | - | - | - | - |
| 23.07.2024 | 09:20:18.279 | 523,950 G | - | - | - | - |
| 22.07.2024 | 20:26:51.679 | 524,620 G | - | - | - | - |
| 22.07.2024 | 20:26:51.679 | 524,620 G | - | - | - | - |
| 22.07.2024 | 14:52:40.689 | 530,310 G | - | - | - | - |
| 22.07.2024 | 09:35:19.072 | 528,090 G | - | - | - | - |
| 19.07.2024 | 20:28:43.731 | 528,880 G | - | - | - | - |
| 19.07.2024 | 20:28:43.731 | 528,880 G | - | - | - | - |
| 19.07.2024 | 15:18:40.161 | 525,100 G | - | - | - | - |
| 19.07.2024 | 09:24:15.408 | 526,020 G | - | - | - | - |
| 18.07.2024 | 20:49:23.643 | 525,080 G | - | - | - | - |
| 18.07.2024 | 20:49:23.643 | 525,080 G | - | - | - | - |
| 18.07.2024 | 16:08:34.665 | 530,550 G | - | - | - | - |
| 18.07.2024 | 09:38:01.629 | 538,640 G | - | - | - | - |
| 17.07.2024 | 20:13:43.400 | 531,470 G | - | - | - | - |
| 17.07.2024 | 20:13:43.400 | 531,470 G | - | - | - | - |
| 17.07.2024 | 14:34:54.564 | 540,420 G | - | - | - | - |
| 17.07.2024 | 09:38:40.548 | 547,210 G | - | - | - | - |
| 16.07.2024 | 20:35:22.030 | 552,920 G | - | - | - | - |
| 16.07.2024 | 20:35:22.030 | 552,920 G | - | - | - | - |
| 16.07.2024 | 15:47:53.098 | 556,170 G | - | - | - | - |
| 16.07.2024 | 09:45:57.349 | 557,300 G | - | - | - | - |
| 15.07.2024 | 20:38:14.262 | 554,260 G | - | - | - | - |
| 15.07.2024 | 20:38:14.262 | 554,260 G | - | - | - | - |
| 15.07.2024 | 15:43:30.780 | 565,770 G | - | - | - | - |
| 15.07.2024 | 09:38:50.743 | 568,330 G | - | - | - | - |
| 12.07.2024 | 20:34:47.946 | 561,250 G | - | - | - | - |
| 12.07.2024 | 20:34:47.946 | 561,250 G | - | - | - | - |
| 12.07.2024 | 15:36:46.240 | 549,000 G | - | - | - | - |
| 12.07.2024 | 09:35:17.824 | 551,320 G | - | - | - | - |
| 11.07.2024 | 20:49:00.827 | 552,140 G | - | - | - | - |
| 11.07.2024 | 20:49:00.827 | 552,140 G | - | - | - | - |
| 11.07.2024 | 16:08:25.819 | 551,960 G | - | - | - | - |
| 11.07.2024 | 09:47:31.507 | 553,460 G | - | - | - | - |
| 10.07.2024 | 20:47:37.056 | 556,950 G | - | - | - | - |
