Super Micro Computer Inc./Discount/900/Call/MS
WKN MG3EPE
ISIN DE000MG3EPE3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2024 | 18:35:36.754 | 364,370 G | - | - | - | - |
| 12.09.2024 | 18:35:36.754 | 364,370 G | - | - | - | - |
| 12.09.2024 | 13:09:53.331 | 367,220 G | - | - | - | - |
| 11.09.2024 | 15:22:55.688 | 346,650 G | - | - | - | - |
| 11.09.2024 | 15:22:55.688 | 346,650 G | - | - | - | - |
| 11.09.2024 | 09:37:57.984 | 342,210 G | - | - | - | - |
| 10.09.2024 | 18:02:45.166 | 337,790 G | - | - | - | - |
| 10.09.2024 | 18:02:45.166 | 337,790 G | - | - | - | - |
| 10.09.2024 | 12:22:38.373 | 342,680 G | - | - | - | - |
| 09.09.2024 | 15:11:55.483 | 326,720 G | - | - | - | - |
| 09.09.2024 | 15:11:55.483 | 326,720 G | - | - | - | - |
| 09.09.2024 | 09:32:03.096 | 329,990 G | - | - | - | - |
| 06.09.2024 | 14:20:59.586 | 337,570 G | - | - | - | - |
| 06.09.2024 | 14:20:59.586 | 337,570 G | - | - | - | - |
| 06.09.2024 | 09:34:41.290 | 336,170 G | - | - | - | - |
| 05.09.2024 | 20:28:36.987 | 341,780 G | - | - | - | - |
| 05.09.2024 | 20:28:36.987 | 341,780 G | - | - | - | - |
| 05.09.2024 | 14:53:29.394 | 342,350 G | - | - | - | - |
| 05.09.2024 | 09:36:58.478 | 348,230 G | - | - | - | - |
| 04.09.2024 | 17:19:29.934 | 350,770 G | - | - | - | - |
| 04.09.2024 | 17:19:29.934 | 350,770 G | - | - | - | - |
| 04.09.2024 | 09:20:43.855 | 355,230 G | - | - | - | - |
| 03.09.2024 | 20:21:13.128 | 363,400 G | - | - | - | - |
| 03.09.2024 | 20:21:13.128 | 363,400 G | - | - | - | - |
| 03.09.2024 | 14:39:43.355 | 358,090 G | - | - | - | - |
| 03.09.2024 | 09:34:57.153 | 361,740 G | - | - | - | - |
| 02.09.2024 | 14:31:25.649 | 356,220 G | - | - | - | - |
| 02.09.2024 | 14:31:25.649 | 356,220 G | - | - | - | - |
| 02.09.2024 | 09:32:43.916 | 356,740 G | - | - | - | - |
| 30.08.2024 | 13:11:47.946 | 371,570 G | - | - | - | - |
| 30.08.2024 | 13:11:47.946 | 371,570 G | - | - | - | - |
| 29.08.2024 | 12:44:34.879 | 350,440 G | - | - | - | - |
| 29.08.2024 | 12:44:34.879 | 350,440 G | - | - | - | - |
| 28.08.2024 | 15:20:46.571 | 393,950 G | - | - | - | - |
| 28.08.2024 | 15:20:46.571 | 393,950 G | - | - | - | - |
| 28.08.2024 | 09:43:41.455 | 417,070 G | - | - | - | - |
| 27.08.2024 | 18:54:23.227 | 422,550 G | - | - | - | - |
| 27.08.2024 | 18:54:23.227 | 422,550 G | - | - | - | - |
| 27.08.2024 | 13:15:55.790 | 427,450 G | - | - | - | - |
| 27.08.2024 | 13:09:37.784 | 427,700 G | - | - | - | - |
| 26.08.2024 | 14:43:18.246 | 455,820 G | - | - | - | - |
| 26.08.2024 | 14:43:18.246 | 455,820 G | - | - | - | - |
| 26.08.2024 | 10:45:10.950 | 458,410 G | - | - | - | - |
| 26.08.2024 | 09:18:27.603 | 458,060 G | - | - | - | - |
| 23.08.2024 | 21:06:13.171 | 456,340 G | - | - | - | - |
| 23.08.2024 | 21:06:13.171 | 456,340 G | - | - | - | - |
| 23.08.2024 | 09:36:36.885 | 456,330 G | - | - | - | - |
| 22.08.2024 | 20:58:21.735 | 454,490 G | - | - | - | - |
| 22.08.2024 | 20:58:21.735 | 454,490 G | - | - | - | - |
| 22.08.2024 | 16:38:18.243 | 458,420 G | - | - | - | - |
| 22.08.2024 | 09:49:11.996 | 462,230 G | - | - | - | - |
| 21.08.2024 | 18:42:57.747 | 460,430 G | - | - | - | - |
| 21.08.2024 | 18:42:57.747 | 460,430 G | - | - | - | - |
| 21.08.2024 | 12:22:56.753 | 454,390 G | - | - | - | - |
| 21.08.2024 | 09:20:56.139 | 455,080 G | - | - | - | - |
| 20.08.2024 | 20:50:48.029 | 454,830 G | - | - | - | - |
| 20.08.2024 | 20:50:48.029 | 454,830 G | - | - | - | - |
| 20.08.2024 | 15:59:15.161 | 464,740 G | - | - | - | - |
| 20.08.2024 | 09:36:07.291 | 465,600 G | - | - | - | - |
| 19.08.2024 | 20:00:29.888 | 466,010 G | - | - | - | - |
| 19.08.2024 | 20:00:29.888 | 466,010 G | - | - | - | - |
| 19.08.2024 | 09:39:30.145 | 466,060 G | - | - | - | - |
| 16.08.2024 | 20:06:13.964 | 466,030 G | - | - | - | - |
| 16.08.2024 | 20:06:13.964 | 466,030 G | - | - | - | - |
| 16.08.2024 | 13:09:32.479 | 469,120 G | - | - | - | - |
| 15.08.2024 | 09:39:15.587 | 443,810 G | - | - | - | - |
| 15.08.2024 | 15:37:48.990 | 453,660 G | - | - | - | - |
| 15.08.2024 | 09:39:15.587 | 443,810 G | - | - | - | - |
| 14.08.2024 | 20:52:29.964 | 443,150 G | - | - | - | - |
| 14.08.2024 | 20:52:29.964 | 443,150 G | - | - | - | - |
| 14.08.2024 | 16:09:56.351 | 434,520 G | - | - | - | - |
| 14.08.2024 | 09:38:20.207 | 441,770 G | - | - | - | - |
| 13.08.2024 | 20:06:10.777 | 441,280 G | - | - | - | - |
| 13.08.2024 | 20:06:10.777 | 441,280 G | - | - | - | - |
| 13.08.2024 | 13:11:45.430 | 432,400 G | - | - | - | - |
| 12.08.2024 | 15:48:31.114 | 416,280 G | - | - | - | - |
| 12.08.2024 | 15:48:31.114 | 416,280 G | - | - | - | - |
| 12.08.2024 | 09:36:31.126 | 408,500 G | - | - | - | - |
| 09.08.2024 | 18:54:42.127 | 412,640 G | - | - | - | - |
| 09.08.2024 | 18:54:42.127 | 412,640 G | - | - | - | - |
| 09.08.2024 | 13:12:29.116 | 410,580 G | - | - | - | - |
| 08.08.2024 | 13:14:28.609 | 389,770 G | - | - | - | - |
| 08.08.2024 | 13:14:28.609 | 389,770 G | - | - | - | - |
| 07.08.2024 | 17:29:08.260 | 414,600 G | - | - | - | - |
| 07.08.2024 | 17:29:08.260 | 414,600 G | - | - | - | - |
| 07.08.2024 | 11:26:37.437 | 415,490 G | - | - | - | - |
| 06.08.2024 | 21:24:59.546 | 458,770 G | - | - | - | - |
| 06.08.2024 | 21:24:59.546 | 458,770 G | - | - | - | - |
| 06.08.2024 | 17:27:06.159 | 452,930 G | - | - | - | - |
| 06.08.2024 | 16:14:31.101 | 451,000 G | - | - | - | - |
| 06.08.2024 | 11:32:20.543 | 450,340 G | - | - | - | - |
| 05.08.2024 | 16:18:36.972 | 435,430 G | - | - | - | - |
| 05.08.2024 | 16:18:36.972 | 435,430 G | - | - | - | - |
| 02.08.2024 | 20:34:48.056 | 460,470 G | - | - | - | - |
| 02.08.2024 | 20:34:48.056 | 460,470 G | - | - | - | - |
| 02.08.2024 | 09:20:37.754 | 477,730 G | - | - | - | - |
| 01.08.2024 | 20:38:57.270 | 484,200 G | - | - | - | - |
| 01.08.2024 | 20:38:57.270 | 484,200 G | - | - | - | - |
| 01.08.2024 | 15:23:15.071 | 503,410 G | - | - | - | - |
| 01.08.2024 | 09:33:20.709 | 507,380 G | - | - | - | - |
