BioNTech SE (ADRs)/OS/Call [84]/MS
WKN MG3A44
ISIN DE000MG3A441
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 05.05.2025 | 16:34:06.131 | 1,770 G | - | - | - | - |
| 05.05.2025 | 16:03:40.231 | 1,790 G | - | - | - | - |
| 05.05.2025 | 15:34:09.937 | 2,090 G | - | - | - | - |
| 05.05.2025 | 15:03:50.025 | 1,950 G | - | - | - | - |
| 05.05.2025 | 14:33:05.378 | 1,950 G | - | - | - | - |
| 05.05.2025 | 14:03:22.536 | 1,920 G | - | - | - | - |
| 05.05.2025 | 13:33:52.693 | 1,950 G | - | - | - | - |
| 05.05.2025 | 13:04:19.325 | 1,960 G | - | - | - | - |
| 05.05.2025 | 12:34:20.020 | 1,970 G | - | - | - | - |
| 05.05.2025 | 12:05:31.549 | 2,000 G | - | - | - | - |
| 05.05.2025 | 11:35:13.388 | 1,960 G | - | - | - | - |
| 05.05.2025 | 11:04:25.191 | 1,990 G | - | - | - | - |
| 05.05.2025 | 10:33:07.918 | 1,960 G | - | - | - | - |
| 05.05.2025 | 10:04:32.586 | 1,940 G | - | - | - | - |
| 05.05.2025 | 09:34:49.588 | 2,020 G | - | - | - | - |
| 05.05.2025 | 09:07:19.330 | 2,040 G | - | - | - | - |
| 05.05.2025 | 08:37:18.182 | 2,040 G | - | - | - | - |
| 05.05.2025 | 08:36:36.591 | 2,040 G | - | - | - | - |
| 05.05.2025 | 08:04:09.016 | 1,990 G | - | - | - | - |
| 02.05.2025 | 21:50:20.631 | 2,100 G | - | - | - | - |
| 02.05.2025 | 21:50:20.631 | 2,100 G | - | - | - | - |
| 02.05.2025 | 21:30:43.892 | 2,140 G | - | - | - | - |
| 02.05.2025 | 21:00:57.317 | 2,140 G | - | - | - | - |
| 02.05.2025 | 20:31:05.096 | 2,180 G | - | - | - | - |
| 02.05.2025 | 20:00:41.037 | 2,100 G | - | - | - | - |
| 02.05.2025 | 19:30:57.050 | 2,080 G | - | - | - | - |
| 02.05.2025 | 19:00:48.035 | 2,110 G | - | - | - | - |
| 02.05.2025 | 18:31:18.137 | 2,050 G | - | - | - | - |
| 02.05.2025 | 18:01:18.321 | 2,120 G | - | - | - | - |
| 02.05.2025 | 17:31:05.974 | 2,050 G | - | - | - | - |
| 02.05.2025 | 17:01:18.528 | 2,160 G | - | - | - | - |
| 02.05.2025 | 16:30:31.388 | 2,150 G | - | - | - | - |
| 02.05.2025 | 15:30:35.743 | 2,050 G | - | - | - | - |
| 02.05.2025 | 15:00:15.711 | 2,090 G | - | - | - | - |
| 02.05.2025 | 14:30:37.286 | 2,080 G | - | - | - | - |
| 02.05.2025 | 14:00:26.362 | 2,060 G | - | - | - | - |
| 02.05.2025 | 13:30:17.465 | 2,080 G | - | - | - | - |
| 02.05.2025 | 13:00:28.124 | 2,070 G | - | - | - | - |
| 02.05.2025 | 12:31:08.987 | 2,070 G | - | - | - | - |
| 02.05.2025 | 12:00:59.970 | 2,050 G | - | - | - | - |
| 02.05.2025 | 11:31:00.267 | 2,040 G | - | - | - | - |
| 02.05.2025 | 11:01:11.469 | 2,040 G | - | - | - | - |
| 02.05.2025 | 10:31:08.006 | 2,020 G | - | - | - | - |
| 02.05.2025 | 10:00:59.424 | 1,960 G | - | - | - | - |
| 02.05.2025 | 09:31:47.887 | 1,950 G | - | - | - | - |
| 02.05.2025 | 09:01:14.293 | 1,920 G | - | - | - | - |
| 02.05.2025 | 08:30:10.450 | 1,940 G | - | - | - | - |
| 30.04.2025 | 21:50:11.937 | 2,080 G | - | - | - | - |
| 30.04.2025 | 21:50:11.937 | 2,080 G | - | - | - | - |
| 30.04.2025 | 21:30:30.143 | 2,080 G | - | - | - | - |
| 30.04.2025 | 21:00:28.746 | 2,070 G | - | - | - | - |
| 30.04.2025 | 20:30:35.563 | 2,080 G | - | - | - | - |
| 30.04.2025 | 20:00:31.160 | 2,060 G | - | - | - | - |
| 30.04.2025 | 19:30:32.803 | 2,070 G | - | - | - | - |
| 30.04.2025 | 19:00:45.547 | 2,090 G | - | - | - | - |
| 30.04.2025 | 18:31:06.100 | 2,040 G | - | - | - | - |
| 30.04.2025 | 18:00:53.539 | 2,080 G | - | - | - | - |
| 30.04.2025 | 17:30:53.701 | 2,000 G | - | - | - | - |
| 30.04.2025 | 16:31:07.862 | 2,060 G | - | - | - | - |
| 30.04.2025 | 16:00:50.123 | 1,960 G | - | - | - | - |
| 30.04.2025 | 15:31:10.227 | 2,120 G | - | - | - | - |
| 30.04.2025 | 10:01:47.250 | 2,180 G | - | - | - | - |
| 29.04.2025 | 21:50:11.475 | 2,100 G | - | - | - | - |
| 29.04.2025 | 21:50:11.475 | 2,100 G | - | - | - | - |
| 29.04.2025 | 21:30:28.753 | 2,110 G | - | - | - | - |
| 29.04.2025 | 21:00:32.615 | 2,100 G | - | - | - | - |
| 29.04.2025 | 20:30:34.538 | 2,080 G | - | - | - | - |
| 29.04.2025 | 20:00:22.116 | 2,190 G | - | - | - | - |
| 29.04.2025 | 19:30:31.097 | 2,210 G | - | - | - | - |
| 29.04.2025 | 19:00:27.050 | 2,260 G | - | - | - | - |
| 29.04.2025 | 18:30:46.659 | 2,290 G | - | - | - | - |
| 29.04.2025 | 18:00:51.571 | 2,290 G | - | - | - | - |
| 29.04.2025 | 17:30:47.375 | 2,340 G | - | - | - | - |
| 29.04.2025 | 17:00:53.624 | 2,170 G | - | - | - | - |
| 29.04.2025 | 16:31:03.436 | 2,060 G | - | - | - | - |
| 29.04.2025 | 16:00:40.644 | 2,100 G | - | - | - | - |
| 29.04.2025 | 15:30:55.546 | 2,110 G | - | - | - | - |
| 29.04.2025 | 14:30:57.836 | 2,100 G | - | - | - | - |
| 29.04.2025 | 14:00:46.028 | 2,090 G | - | - | - | - |
| 29.04.2025 | 13:30:47.965 | 2,060 G | - | - | - | - |
| 29.04.2025 | 13:00:43.885 | 2,110 G | - | - | - | - |
| 29.04.2025 | 12:30:53.834 | 2,140 G | - | - | - | - |
| 29.04.2025 | 12:00:49.554 | 2,140 G | - | - | - | - |
| 29.04.2025 | 11:30:51.021 | 2,130 G | - | - | - | - |
| 29.04.2025 | 11:00:59.886 | 2,140 G | - | - | - | - |
| 29.04.2025 | 10:31:07.432 | 2,120 G | - | - | - | - |
| 29.04.2025 | 10:00:45.786 | 2,120 G | - | - | - | - |
| 29.04.2025 | 09:31:36.663 | 2,110 G | - | - | - | - |
| 29.04.2025 | 09:00:59.677 | 2,150 G | - | - | - | - |
| 29.04.2025 | 08:31:01.364 | 2,150 G | - | - | - | - |
| 29.04.2025 | 08:00:18.209 | 2,170 G | - | - | - | - |
| 28.04.2025 | 21:50:25.977 | 2,110 G | - | - | - | - |
| 28.04.2025 | 21:50:25.977 | 2,110 G | - | - | - | - |
| 28.04.2025 | 21:30:51.246 | 2,110 G | - | - | - | - |
| 28.04.2025 | 21:01:13.435 | 2,150 G | - | - | - | - |
| 28.04.2025 | 20:31:26.391 | 2,160 G | - | - | - | - |
| 28.04.2025 | 20:00:51.616 | 2,180 G | - | - | - | - |
| 28.04.2025 | 19:31:14.273 | 2,180 G | - | - | - | - |
| 28.04.2025 | 19:00:58.196 | 2,140 G | - | - | - | - |