BioNTech SE (ADRs)/Discount/82,5/Call/MS
WKN MG3A1S
ISIN DE000MG3A1S3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 21:50:52.384 | 70,190 G | - | - | - | - |
| 21.11.2024 | 21:50:52.384 | 70,190 G | - | - | - | - |
| 21.11.2024 | 21:32:30.146 | 70,250 G | - | - | - | - |
| 21.11.2024 | 21:03:11.562 | 70,020 G | - | - | - | - |
| 21.11.2024 | 20:33:10.628 | 70,060 G | - | - | - | - |
| 21.11.2024 | 20:02:19.210 | 69,850 G | - | - | - | - |
| 21.11.2024 | 19:33:51.756 | 69,820 G | - | - | - | - |
| 21.11.2024 | 19:02:40.344 | 70,010 G | - | - | - | - |
| 21.11.2024 | 18:34:07.863 | 69,630 G | - | - | - | - |
| 21.11.2024 | 18:03:30.953 | 69,630 G | - | - | - | - |
| 21.11.2024 | 17:34:17.086 | 69,430 G | - | - | - | - |
| 21.11.2024 | 17:07:09.401 | 69,250 G | - | - | - | - |
| 21.11.2024 | 16:35:54.373 | 68,990 G | - | - | - | - |
| 21.11.2024 | 16:05:53.498 | 68,800 G | - | - | - | - |
| 21.11.2024 | 15:36:05.927 | 68,910 G | - | - | - | - |
| 21.11.2024 | 15:06:47.973 | 68,890 G | - | - | - | - |
| 21.11.2024 | 14:36:32.273 | 68,740 G | - | - | - | - |
| 21.11.2024 | 14:06:52.823 | 68,840 G | - | - | - | - |
| 21.11.2024 | 13:36:40.954 | 68,890 G | - | - | - | - |
| 21.11.2024 | 13:07:36.990 | 68,940 G | - | - | - | - |
| 21.11.2024 | 12:35:48.493 | 68,870 G | - | - | - | - |
| 21.11.2024 | 12:06:28.255 | 68,870 G | - | - | - | - |
| 21.11.2024 | 11:34:51.024 | 68,840 G | - | - | - | - |
| 21.11.2024 | 11:05:03.146 | 68,810 G | - | - | - | - |
| 21.11.2024 | 10:34:27.628 | 68,890 G | - | - | - | - |
| 21.11.2024 | 10:06:33.861 | 68,830 G | - | - | - | - |
| 21.11.2024 | 09:36:01.697 | 68,870 G | - | - | - | - |
| 21.11.2024 | 09:06:52.765 | 68,800 G | - | - | - | - |
| 21.11.2024 | 08:45:40.256 | 68,600 G | - | - | - | - |
| 21.11.2024 | 08:36:45.587 | 68,660 G | - | - | - | - |
| 21.11.2024 | 08:04:11.886 | 68,300 G | - | - | - | - |
| 20.11.2024 | 21:51:09.526 | 69,070 G | - | - | - | - |
| 20.11.2024 | 21:51:09.526 | 69,070 G | - | - | - | - |
| 20.11.2024 | 21:32:47.096 | 69,100 G | - | - | - | - |
| 20.11.2024 | 21:04:20.193 | 68,880 G | - | - | - | - |
| 20.11.2024 | 20:34:05.280 | 68,930 G | - | - | - | - |
| 20.11.2024 | 20:03:03.817 | 69,220 G | - | - | - | - |
| 20.11.2024 | 19:34:32.685 | 69,280 G | - | - | - | - |
| 20.11.2024 | 19:04:00.406 | 69,250 G | - | - | - | - |
| 20.11.2024 | 18:35:10.272 | 69,300 G | - | - | - | - |
| 20.11.2024 | 18:06:03.623 | 69,400 G | - | - | - | - |
| 20.11.2024 | 17:38:40.871 | 69,270 G | - | - | - | - |
| 20.11.2024 | 17:09:15.730 | 69,590 G | - | - | - | - |
| 20.11.2024 | 16:38:38.191 | 69,680 G | - | - | - | - |
| 20.11.2024 | 16:08:27.750 | 69,680 G | - | - | - | - |
| 20.11.2024 | 15:36:22.735 | 69,450 G | - | - | - | - |
| 20.11.2024 | 15:04:55.256 | 69,840 G | - | - | - | - |
| 20.11.2024 | 14:34:07.057 | 69,820 G | - | - | - | - |
| 20.11.2024 | 14:04:30.419 | 69,830 G | - | - | - | - |
| 20.11.2024 | 13:34:58.641 | 69,830 G | - | - | - | - |
| 20.11.2024 | 13:06:17.630 | 69,880 G | - | - | - | - |
| 20.11.2024 | 12:35:48.442 | 69,910 G | - | - | - | - |
| 20.11.2024 | 12:07:20.010 | 69,950 G | - | - | - | - |
| 20.11.2024 | 11:35:43.696 | 69,890 G | - | - | - | - |
| 20.11.2024 | 11:07:19.530 | 69,900 G | - | - | - | - |
| 20.11.2024 | 10:35:43.620 | 69,890 G | - | - | - | - |
| 20.11.2024 | 10:06:03.848 | 69,780 G | - | - | - | - |
| 20.11.2024 | 09:36:14.550 | 69,750 G | - | - | - | - |
| 20.11.2024 | 09:06:45.497 | 69,720 G | - | - | - | - |
| 20.11.2024 | 08:50:04.059 | 69,670 G | - | - | - | - |
| 20.11.2024 | 08:35:38.901 | 69,660 G | - | - | - | - |
| 20.11.2024 | 08:04:20.681 | 69,550 G | - | - | - | - |
| 19.11.2024 | 21:50:56.265 | 69,210 G | - | - | - | - |
| 19.11.2024 | 21:50:56.265 | 69,210 G | - | - | - | - |
| 19.11.2024 | 21:31:42.134 | 69,140 G | - | - | - | - |
| 19.11.2024 | 21:02:47.450 | 69,170 G | - | - | - | - |
| 19.11.2024 | 20:32:31.703 | 69,350 G | - | - | - | - |
| 19.11.2024 | 20:01:46.447 | 69,200 G | - | - | - | - |
| 19.11.2024 | 19:32:31.840 | 69,250 G | - | - | - | - |
| 19.11.2024 | 19:02:00.333 | 69,190 G | - | - | - | - |
| 19.11.2024 | 18:33:26.881 | 69,340 G | - | - | - | - |
| 19.11.2024 | 18:03:16.593 | 69,440 G | - | - | - | - |
| 19.11.2024 | 17:33:47.882 | 69,390 G | - | - | - | - |
| 19.11.2024 | 17:06:17.414 | 69,440 G | - | - | - | - |
| 19.11.2024 | 16:34:53.052 | 69,380 G | - | - | - | - |
| 19.11.2024 | 16:04:51.059 | 69,090 G | - | - | - | - |
| 19.11.2024 | 15:33:31.169 | 69,050 G | - | - | - | - |
| 19.11.2024 | 15:04:37.504 | 68,680 G | - | - | - | - |
| 19.11.2024 | 14:33:08.428 | 68,850 G | - | - | - | - |
| 19.11.2024 | 14:02:44.950 | 68,890 G | - | - | - | - |
| 19.11.2024 | 13:32:48.449 | 68,940 G | - | - | - | - |
| 19.11.2024 | 13:03:26.128 | 69,000 G | - | - | - | - |
| 19.11.2024 | 12:34:09.408 | 69,100 G | - | - | - | - |
| 19.11.2024 | 12:05:41.324 | 69,090 G | - | - | - | - |
| 19.11.2024 | 11:33:59.344 | 69,130 G | - | - | - | - |
| 19.11.2024 | 11:06:26.798 | 68,980 G | - | - | - | - |
| 19.11.2024 | 10:34:22.435 | 68,720 G | - | - | - | - |
| 19.11.2024 | 10:07:30.364 | 68,630 G | - | - | - | - |
| 19.11.2024 | 09:35:59.028 | 68,660 G | - | - | - | - |
| 19.11.2024 | 09:06:26.419 | 68,690 G | - | - | - | - |
| 19.11.2024 | 08:48:28.256 | 68,700 G | - | - | - | - |
| 19.11.2024 | 08:32:55.454 | 68,750 G | - | - | - | - |
| 19.11.2024 | 08:04:08.081 | 68,750 G | - | - | - | - |
| 18.11.2024 | 21:50:34.816 | 68,430 G | - | - | - | - |
| 18.11.2024 | 21:50:34.816 | 68,430 G | - | - | - | - |
| 18.11.2024 | 21:31:11.892 | 68,380 G | - | - | - | - |
| 18.11.2024 | 21:01:36.848 | 68,380 G | - | - | - | - |
| 18.11.2024 | 20:31:34.481 | 68,180 G | - | - | - | - |
| 18.11.2024 | 20:01:00.196 | 68,370 G | - | - | - | - |
| 18.11.2024 | 19:31:25.929 | 68,410 G | - | - | - | - |
