BioNTech SE (ADRs)/Discount/82,5/Call/MS
WKN MG3A1S
ISIN DE000MG3A1S3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2025 | 21:50:07.327 | 66,140 G | - | - | - | - |
| 02.04.2025 | 21:50:07.327 | 66,140 G | - | - | - | - |
| 02.04.2025 | 21:30:23.471 | 66,120 G | - | - | - | - |
| 02.04.2025 | 21:00:20.636 | 66,020 G | - | - | - | - |
| 02.04.2025 | 20:30:33.476 | 65,810 G | - | - | - | - |
| 02.04.2025 | 20:00:30.874 | 66,050 G | - | - | - | - |
| 02.04.2025 | 19:30:33.460 | 66,220 G | - | - | - | - |
| 02.04.2025 | 19:00:29.074 | 66,170 G | - | - | - | - |
| 02.04.2025 | 18:30:40.506 | 65,940 G | - | - | - | - |
| 02.04.2025 | 18:00:55.703 | 66,020 G | - | - | - | - |
| 02.04.2025 | 17:30:55.002 | 66,060 G | - | - | - | - |
| 02.04.2025 | 17:00:58.679 | 66,260 G | - | - | - | - |
| 02.04.2025 | 16:30:57.627 | 66,060 G | - | - | - | - |
| 02.04.2025 | 16:00:41.810 | 65,770 G | - | - | - | - |
| 02.04.2025 | 15:31:14.929 | 65,460 G | - | - | - | - |
| 02.04.2025 | 15:01:26.969 | 65,230 G | - | - | - | - |
| 02.04.2025 | 14:31:19.399 | 65,270 G | - | - | - | - |
| 02.04.2025 | 14:01:00.669 | 65,510 G | - | - | - | - |
| 02.04.2025 | 13:31:29.450 | 65,560 G | - | - | - | - |
| 02.04.2025 | 13:00:54.044 | 65,580 G | - | - | - | - |
| 02.04.2025 | 12:31:08.439 | 65,610 G | - | - | - | - |
| 02.04.2025 | 12:00:59.696 | 65,540 G | - | - | - | - |
| 02.04.2025 | 11:31:00.545 | 65,520 G | - | - | - | - |
| 02.04.2025 | 11:01:04.533 | 65,490 G | - | - | - | - |
| 02.04.2025 | 10:31:22.422 | 65,540 G | - | - | - | - |
| 02.04.2025 | 10:05:45.306 | 65,520 G | - | - | - | - |
| 02.04.2025 | 09:32:48.275 | 65,700 G | - | - | - | - |
| 02.04.2025 | 09:01:26.233 | 65,720 G | - | - | - | - |
| 02.04.2025 | 08:31:46.403 | 65,720 G | - | - | - | - |
| 02.04.2025 | 08:00:21.202 | 65,760 G | - | - | - | - |
| 01.04.2025 | 21:50:10.649 | 65,950 G | - | - | - | - |
| 01.04.2025 | 21:50:10.649 | 65,950 G | - | - | - | - |
| 01.04.2025 | 21:30:23.675 | 65,670 G | - | - | - | - |
| 01.04.2025 | 21:00:29.484 | 65,510 G | - | - | - | - |
| 01.04.2025 | 20:30:34.563 | 65,480 G | - | - | - | - |
| 01.04.2025 | 20:00:21.796 | 65,650 G | - | - | - | - |
| 01.04.2025 | 19:30:36.206 | 65,840 G | - | - | - | - |
| 01.04.2025 | 19:00:27.567 | 65,790 G | - | - | - | - |
| 01.04.2025 | 18:30:45.748 | 65,860 G | - | - | - | - |
| 01.04.2025 | 18:00:46.056 | 66,100 G | - | - | - | - |
| 01.04.2025 | 17:30:46.041 | 66,250 G | - | - | - | - |
| 01.04.2025 | 17:00:50.247 | 66,120 G | - | - | - | - |
| 01.04.2025 | 16:31:03.189 | 66,220 G | - | - | - | - |
| 01.04.2025 | 15:31:01.760 | 66,390 G | - | - | - | - |
| 01.04.2025 | 15:00:58.771 | 65,960 G | - | - | - | - |
| 01.04.2025 | 14:30:52.162 | 65,930 G | - | - | - | - |
| 01.04.2025 | 14:00:35.633 | 65,880 G | - | - | - | - |
| 01.04.2025 | 13:30:52.933 | 65,980 G | - | - | - | - |
| 01.04.2025 | 13:00:40.499 | 65,920 G | - | - | - | - |
| 01.04.2025 | 12:30:58.193 | 65,810 G | - | - | - | - |
| 01.04.2025 | 12:00:31.707 | 65,770 G | - | - | - | - |
| 01.04.2025 | 11:34:54.435 | 65,670 G | - | - | - | - |
| 01.04.2025 | 11:00:30.056 | 65,790 G | - | - | - | - |
| 01.04.2025 | 10:30:21.220 | 65,870 G | - | - | - | - |
| 01.04.2025 | 10:00:27.178 | 65,670 G | - | - | - | - |
| 01.04.2025 | 09:30:48.891 | 65,690 G | - | - | - | - |
| 01.04.2025 | 09:00:32.351 | 65,660 G | - | - | - | - |
| 01.04.2025 | 08:31:19.520 | 65,540 G | - | - | - | - |
| 01.04.2025 | 08:00:17.648 | 65,790 G | - | - | - | - |
| 31.03.2025 | 21:50:38.603 | 66,020 G | - | - | - | - |
| 31.03.2025 | 21:50:38.603 | 66,020 G | - | - | - | - |
| 31.03.2025 | 21:31:31.628 | 66,030 G | - | - | - | - |
| 31.03.2025 | 21:02:19.172 | 65,720 G | - | - | - | - |
| 31.03.2025 | 20:32:22.332 | 65,520 G | - | - | - | - |
| 31.03.2025 | 20:02:40.149 | 65,410 G | - | - | - | - |
| 31.03.2025 | 19:32:12.112 | 65,350 G | - | - | - | - |
| 31.03.2025 | 19:03:25.695 | 65,310 G | - | - | - | - |
| 31.03.2025 | 18:34:03.431 | 65,650 G | - | - | - | - |
| 31.03.2025 | 18:04:31.742 | 65,590 G | - | - | - | - |
| 31.03.2025 | 17:34:34.286 | 65,440 G | - | - | - | - |
| 31.03.2025 | 17:06:52.044 | 65,360 G | - | - | - | - |
| 31.03.2025 | 16:37:45.626 | 65,610 G | - | - | - | - |
| 31.03.2025 | 16:06:28.960 | 64,830 G | - | - | - | - |
| 31.03.2025 | 15:36:54.828 | 64,640 G | - | - | - | - |
| 31.03.2025 | 15:01:27.564 | 65,650 G | - | - | - | - |
| 31.03.2025 | 14:31:35.362 | 65,590 G | - | - | - | - |
| 31.03.2025 | 14:01:40.933 | 65,580 G | - | - | - | - |
| 31.03.2025 | 13:31:32.468 | 65,750 G | - | - | - | - |
| 31.03.2025 | 13:00:47.043 | 66,570 G | - | - | - | - |
| 31.03.2025 | 12:30:46.603 | 66,760 G | - | - | - | - |
| 31.03.2025 | 12:00:45.797 | 66,770 G | - | - | - | - |
| 31.03.2025 | 11:30:43.477 | 66,750 G | - | - | - | - |
| 31.03.2025 | 11:00:57.668 | 66,860 G | - | - | - | - |
| 31.03.2025 | 10:31:04.778 | 66,950 G | - | - | - | - |
| 31.03.2025 | 10:00:58.472 | 66,880 G | - | - | - | - |
| 31.03.2025 | 09:31:56.461 | 66,920 G | - | - | - | - |
| 31.03.2025 | 09:00:59.039 | 66,980 G | - | - | - | - |
| 31.03.2025 | 08:31:10.137 | 66,800 G | - | - | - | - |
| 31.03.2025 | 08:00:14.625 | 66,820 G | - | - | - | - |
| 28.03.2025 | 21:50:46.161 | 67,090 G | - | - | - | - |
| 28.03.2025 | 21:50:46.161 | 67,090 G | - | - | - | - |
| 28.03.2025 | 21:31:42.064 | 67,150 G | - | - | - | - |
| 28.03.2025 | 21:02:05.033 | 67,170 G | - | - | - | - |
| 28.03.2025 | 20:32:47.790 | 67,250 G | - | - | - | - |
| 28.03.2025 | 20:01:49.638 | 67,190 G | - | - | - | - |
| 28.03.2025 | 19:32:33.204 | 67,200 G | - | - | - | - |
| 28.03.2025 | 19:03:27.820 | 67,240 G | - | - | - | - |
| 28.03.2025 | 18:33:43.220 | 67,180 G | - | - | - | - |
| 28.03.2025 | 18:04:17.156 | 67,210 G | - | - | - | - |
| 28.03.2025 | 17:34:13.606 | 67,060 G | - | - | - | - |
