BioNTech SE (ADRs)/Discount/80/Call/MS
WKN MG3A1R
ISIN DE000MG3A1R5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 21:32:24.077 | 68,630 G | - | - | - | - |
| 21.11.2024 | 21:03:03.589 | 68,410 G | - | - | - | - |
| 21.11.2024 | 20:33:01.987 | 68,460 G | - | - | - | - |
| 21.11.2024 | 20:02:14.398 | 68,240 G | - | - | - | - |
| 21.11.2024 | 19:33:44.082 | 68,240 G | - | - | - | - |
| 21.11.2024 | 19:02:37.663 | 68,420 G | - | - | - | - |
| 21.11.2024 | 18:34:07.455 | 68,070 G | - | - | - | - |
| 21.11.2024 | 18:03:30.299 | 68,080 G | - | - | - | - |
| 21.11.2024 | 17:34:16.074 | 67,890 G | - | - | - | - |
| 21.11.2024 | 17:07:07.580 | 67,710 G | - | - | - | - |
| 21.11.2024 | 16:35:51.412 | 67,470 G | - | - | - | - |
| 21.11.2024 | 16:05:50.458 | 67,290 G | - | - | - | - |
| 21.11.2024 | 15:36:05.927 | 67,420 G | - | - | - | - |
| 21.11.2024 | 15:06:48.756 | 67,370 G | - | - | - | - |
| 21.11.2024 | 14:36:34.072 | 67,230 G | - | - | - | - |
| 21.11.2024 | 14:06:52.823 | 67,330 G | - | - | - | - |
| 21.11.2024 | 13:36:39.228 | 67,370 G | - | - | - | - |
| 21.11.2024 | 13:07:36.419 | 67,420 G | - | - | - | - |
| 21.11.2024 | 12:35:48.629 | 67,360 G | - | - | - | - |
| 21.11.2024 | 12:06:28.365 | 67,360 G | - | - | - | - |
| 21.11.2024 | 11:34:54.483 | 67,330 G | - | - | - | - |
| 21.11.2024 | 11:05:04.741 | 67,310 G | - | - | - | - |
| 21.11.2024 | 10:34:28.580 | 67,360 G | - | - | - | - |
| 21.11.2024 | 10:06:35.894 | 67,310 G | - | - | - | - |
| 21.11.2024 | 09:36:04.674 | 67,370 G | - | - | - | - |
| 21.11.2024 | 09:06:53.696 | 67,280 G | - | - | - | - |
| 21.11.2024 | 08:45:40.256 | 67,100 G | - | - | - | - |
| 21.11.2024 | 08:36:45.587 | 67,150 G | - | - | - | - |
| 21.11.2024 | 08:04:11.886 | 66,780 G | - | - | - | - |
| 20.11.2024 | 21:51:09.719 | 67,560 G | - | - | - | - |
| 20.11.2024 | 21:51:09.719 | 67,560 G | - | - | - | - |
| 20.11.2024 | 21:32:43.911 | 67,600 G | - | - | - | - |
| 20.11.2024 | 21:04:12.257 | 67,390 G | - | - | - | - |
| 20.11.2024 | 20:34:00.127 | 67,440 G | - | - | - | - |
| 20.11.2024 | 20:02:58.080 | 67,690 G | - | - | - | - |
| 20.11.2024 | 19:34:27.235 | 67,760 G | - | - | - | - |
| 20.11.2024 | 19:03:56.414 | 67,720 G | - | - | - | - |
| 20.11.2024 | 18:35:06.079 | 67,790 G | - | - | - | - |
| 20.11.2024 | 18:06:01.407 | 67,870 G | - | - | - | - |
| 20.11.2024 | 17:38:36.156 | 67,750 G | - | - | - | - |
| 20.11.2024 | 17:09:14.617 | 68,030 G | - | - | - | - |
| 20.11.2024 | 16:38:35.200 | 68,110 G | - | - | - | - |
| 20.11.2024 | 16:08:26.099 | 68,130 G | - | - | - | - |
| 20.11.2024 | 15:36:20.037 | 67,880 G | - | - | - | - |
| 20.11.2024 | 15:04:54.932 | 68,250 G | - | - | - | - |
| 20.11.2024 | 14:34:10.477 | 68,230 G | - | - | - | - |
| 20.11.2024 | 14:04:33.919 | 68,240 G | - | - | - | - |
| 20.11.2024 | 13:34:59.373 | 68,230 G | - | - | - | - |
| 20.11.2024 | 13:06:17.630 | 68,270 G | - | - | - | - |
| 20.11.2024 | 12:35:47.333 | 68,300 G | - | - | - | - |
| 20.11.2024 | 12:07:20.010 | 68,360 G | - | - | - | - |
| 20.11.2024 | 11:35:43.696 | 68,340 G | - | - | - | - |
| 20.11.2024 | 11:07:19.530 | 68,300 G | - | - | - | - |
| 20.11.2024 | 10:35:43.620 | 68,290 G | - | - | - | - |
| 20.11.2024 | 10:06:03.848 | 68,190 G | - | - | - | - |
| 20.11.2024 | 09:36:14.557 | 68,170 G | - | - | - | - |
| 20.11.2024 | 09:06:45.497 | 68,130 G | - | - | - | - |
| 20.11.2024 | 08:50:04.059 | 68,090 G | - | - | - | - |
| 20.11.2024 | 08:35:38.901 | 68,080 G | - | - | - | - |
| 20.11.2024 | 08:04:20.681 | 67,960 G | - | - | - | - |
| 19.11.2024 | 21:50:56.356 | 67,620 G | - | - | - | - |
| 19.11.2024 | 21:50:56.356 | 67,620 G | - | - | - | - |
| 19.11.2024 | 21:31:42.050 | 67,560 G | - | - | - | - |
| 19.11.2024 | 21:02:47.450 | 67,590 G | - | - | - | - |
| 19.11.2024 | 20:32:31.703 | 67,770 G | - | - | - | - |
| 19.11.2024 | 20:01:48.061 | 67,610 G | - | - | - | - |
| 19.11.2024 | 19:32:29.851 | 67,670 G | - | - | - | - |
| 19.11.2024 | 19:02:00.291 | 67,610 G | - | - | - | - |
| 19.11.2024 | 18:33:30.145 | 67,760 G | - | - | - | - |
| 19.11.2024 | 18:03:17.888 | 67,840 G | - | - | - | - |
| 19.11.2024 | 17:33:49.491 | 67,790 G | - | - | - | - |
| 19.11.2024 | 17:06:22.389 | 67,850 G | - | - | - | - |
| 19.11.2024 | 16:34:56.909 | 67,780 G | - | - | - | - |
| 19.11.2024 | 16:04:57.009 | 67,540 G | - | - | - | - |
| 19.11.2024 | 15:33:36.550 | 67,490 G | - | - | - | - |
| 19.11.2024 | 15:04:41.772 | 67,150 G | - | - | - | - |
| 19.11.2024 | 14:33:12.311 | 67,320 G | - | - | - | - |
| 19.11.2024 | 14:02:47.016 | 67,350 G | - | - | - | - |
| 19.11.2024 | 13:32:49.414 | 67,410 G | - | - | - | - |
| 19.11.2024 | 13:03:27.863 | 67,450 G | - | - | - | - |
| 19.11.2024 | 12:34:10.468 | 67,550 G | - | - | - | - |
| 19.11.2024 | 12:05:44.302 | 67,520 G | - | - | - | - |
| 19.11.2024 | 11:34:01.619 | 67,580 G | - | - | - | - |
| 19.11.2024 | 11:06:28.253 | 67,440 G | - | - | - | - |
| 19.11.2024 | 10:34:24.375 | 67,230 G | - | - | - | - |
| 19.11.2024 | 10:07:31.644 | 67,090 G | - | - | - | - |
| 19.11.2024 | 09:35:59.028 | 67,140 G | - | - | - | - |
| 19.11.2024 | 09:06:26.419 | 67,160 G | - | - | - | - |
| 19.11.2024 | 08:48:28.256 | 67,170 G | - | - | - | - |
| 19.11.2024 | 08:32:55.454 | 67,200 G | - | - | - | - |
| 19.11.2024 | 08:04:07.342 | 67,210 G | - | - | - | - |
| 18.11.2024 | 21:50:38.954 | 66,880 G | - | - | - | - |
| 18.11.2024 | 21:50:38.954 | 66,880 G | - | - | - | - |
| 18.11.2024 | 21:31:20.444 | 66,880 G | - | - | - | - |
| 18.11.2024 | 21:01:53.901 | 66,880 G | - | - | - | - |
| 18.11.2024 | 20:31:46.759 | 66,690 G | - | - | - | - |
| 18.11.2024 | 20:01:11.293 | 66,870 G | - | - | - | - |
| 18.11.2024 | 19:31:34.143 | 66,910 G | - | - | - | - |
| 18.11.2024 | 19:01:17.106 | 66,800 G | - | - | - | - |
| 18.11.2024 | 18:32:23.128 | 66,780 G | - | - | - | - |
