BioNTech SE (ADRs)/Discount/80/Call/MS
WKN MG3A1R
ISIN DE000MG3A1R5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.04.2025 | 14:00:44.042 | 61,570 G | - | - | - | - |
| 04.04.2025 | 13:30:41.412 | 61,330 G | - | - | - | - |
| 04.04.2025 | 12:30:51.503 | 62,080 G | - | - | - | - |
| 04.04.2025 | 12:00:37.188 | 62,790 G | - | - | - | - |
| 04.04.2025 | 11:00:33.016 | 62,730 G | - | - | - | - |
| 04.04.2025 | 10:30:42.024 | 62,760 G | - | - | - | - |
| 04.04.2025 | 10:03:07.024 | 62,870 G | - | - | - | - |
| 04.04.2025 | 09:31:40.310 | 62,540 G | - | - | - | - |
| 04.04.2025 | 09:00:52.148 | 62,540 G | - | - | - | - |
| 04.04.2025 | 08:30:31.054 | 62,500 G | - | - | - | - |
| 04.04.2025 | 08:00:16.365 | 62,420 G | - | - | - | - |
| 03.04.2025 | 21:50:24.926 | 63,240 G | - | - | - | - |
| 03.04.2025 | 21:50:24.926 | 63,240 G | - | - | - | - |
| 03.04.2025 | 21:31:02.343 | 63,150 G | - | - | - | - |
| 03.04.2025 | 21:01:15.776 | 63,220 G | - | - | - | - |
| 03.04.2025 | 20:31:26.054 | 63,150 G | - | - | - | - |
| 03.04.2025 | 20:00:59.324 | 63,400 G | - | - | - | - |
| 03.04.2025 | 19:31:16.223 | 63,350 G | - | - | - | - |
| 03.04.2025 | 19:01:21.952 | 63,160 G | - | - | - | - |
| 03.04.2025 | 18:31:38.552 | 63,390 G | - | - | - | - |
| 03.04.2025 | 18:02:10.342 | 63,390 G | - | - | - | - |
| 03.04.2025 | 17:31:51.835 | 63,000 G | - | - | - | - |
| 03.04.2025 | 17:02:45.953 | 62,630 G | - | - | - | - |
| 03.04.2025 | 16:32:50.475 | 62,710 G | - | - | - | - |
| 03.04.2025 | 16:03:07.119 | 62,710 G | - | - | - | - |
| 03.04.2025 | 14:31:56.984 | 63,060 G | - | - | - | - |
| 03.04.2025 | 14:01:43.347 | 62,960 G | - | - | - | - |
| 03.04.2025 | 13:31:31.679 | 63,120 G | - | - | - | - |
| 03.04.2025 | 13:01:33.115 | 62,930 G | - | - | - | - |
| 03.04.2025 | 12:31:44.192 | 63,080 G | - | - | - | - |
| 03.04.2025 | 12:03:26.746 | 63,310 G | - | - | - | - |
| 03.04.2025 | 11:32:45.401 | 63,460 G | - | - | - | - |
| 03.04.2025 | 11:03:14.956 | 63,600 G | - | - | - | - |
| 03.04.2025 | 10:33:04.760 | 63,640 G | - | - | - | - |
| 03.04.2025 | 09:33:41.664 | 63,640 G | - | - | - | - |
| 03.04.2025 | 09:02:37.892 | 63,160 G | - | - | - | - |
| 03.04.2025 | 08:33:04.077 | 63,310 G | - | - | - | - |
| 03.04.2025 | 08:29:52.449 | 63,300 G | - | - | - | - |
| 03.04.2025 | 08:01:48.527 | 63,470 G | - | - | - | - |
| 02.04.2025 | 21:50:09.353 | 64,770 G | - | - | - | - |
| 02.04.2025 | 21:50:09.353 | 64,770 G | - | - | - | - |
| 02.04.2025 | 21:30:30.621 | 64,790 G | - | - | - | - |
| 02.04.2025 | 21:00:24.668 | 64,710 G | - | - | - | - |
| 02.04.2025 | 20:30:35.868 | 64,510 G | - | - | - | - |
| 02.04.2025 | 20:00:34.826 | 64,720 G | - | - | - | - |
| 02.04.2025 | 19:30:37.247 | 64,890 G | - | - | - | - |
| 02.04.2025 | 19:00:31.762 | 64,850 G | - | - | - | - |
| 02.04.2025 | 18:30:44.982 | 64,640 G | - | - | - | - |
| 02.04.2025 | 18:00:58.883 | 64,730 G | - | - | - | - |
| 02.04.2025 | 17:30:58.807 | 64,750 G | - | - | - | - |
| 02.04.2025 | 17:01:00.885 | 64,950 G | - | - | - | - |
| 02.04.2025 | 16:30:57.858 | 64,760 G | - | - | - | - |
| 02.04.2025 | 16:00:39.473 | 64,490 G | - | - | - | - |
| 02.04.2025 | 15:01:24.710 | 63,990 G | - | - | - | - |
| 02.04.2025 | 14:31:18.476 | 64,020 G | - | - | - | - |
| 02.04.2025 | 14:00:59.667 | 64,250 G | - | - | - | - |
| 02.04.2025 | 13:31:29.450 | 64,300 G | - | - | - | - |
| 02.04.2025 | 13:00:54.044 | 64,300 G | - | - | - | - |
| 02.04.2025 | 12:31:08.439 | 64,350 G | - | - | - | - |
| 02.04.2025 | 12:00:59.696 | 64,270 G | - | - | - | - |
| 02.04.2025 | 11:31:00.545 | 64,260 G | - | - | - | - |
| 02.04.2025 | 11:01:04.533 | 64,260 G | - | - | - | - |
| 02.04.2025 | 10:31:22.338 | 64,280 G | - | - | - | - |
| 02.04.2025 | 10:05:45.306 | 64,260 G | - | - | - | - |
| 02.04.2025 | 09:32:48.275 | 64,430 G | - | - | - | - |
| 02.04.2025 | 09:01:26.233 | 64,450 G | - | - | - | - |
| 02.04.2025 | 08:31:46.403 | 64,450 G | - | - | - | - |
| 02.04.2025 | 08:00:21.202 | 64,480 G | - | - | - | - |
| 01.04.2025 | 21:50:11.147 | 64,650 G | - | - | - | - |
| 01.04.2025 | 21:50:11.147 | 64,650 G | - | - | - | - |
| 01.04.2025 | 21:30:22.849 | 64,420 G | - | - | - | - |
| 01.04.2025 | 21:00:29.484 | 64,270 G | - | - | - | - |
| 01.04.2025 | 20:30:34.551 | 64,250 G | - | - | - | - |
| 01.04.2025 | 20:00:21.796 | 64,430 G | - | - | - | - |
| 01.04.2025 | 19:30:37.211 | 64,580 G | - | - | - | - |
| 01.04.2025 | 19:00:27.603 | 64,530 G | - | - | - | - |
| 01.04.2025 | 18:30:45.748 | 64,590 G | - | - | - | - |
| 01.04.2025 | 18:00:46.978 | 64,810 G | - | - | - | - |
| 01.04.2025 | 17:30:47.041 | 64,950 G | - | - | - | - |
| 01.04.2025 | 17:00:52.782 | 64,810 G | - | - | - | - |
| 01.04.2025 | 16:31:06.646 | 64,930 G | - | - | - | - |
| 01.04.2025 | 16:00:45.062 | 65,030 G | - | - | - | - |
| 01.04.2025 | 15:31:01.760 | 65,080 G | - | - | - | - |
| 01.04.2025 | 15:00:58.771 | 64,670 G | - | - | - | - |
| 01.04.2025 | 14:30:52.162 | 64,640 G | - | - | - | - |
| 01.04.2025 | 14:00:35.633 | 64,590 G | - | - | - | - |
| 01.04.2025 | 13:30:52.933 | 64,690 G | - | - | - | - |
| 01.04.2025 | 13:00:40.115 | 64,630 G | - | - | - | - |
| 01.04.2025 | 12:30:58.193 | 64,520 G | - | - | - | - |
| 01.04.2025 | 12:00:31.707 | 64,480 G | - | - | - | - |
| 01.04.2025 | 11:34:54.435 | 64,380 G | - | - | - | - |
| 01.04.2025 | 11:00:30.056 | 64,510 G | - | - | - | - |
| 01.04.2025 | 10:30:21.220 | 64,580 G | - | - | - | - |
| 01.04.2025 | 10:00:27.178 | 64,400 G | - | - | - | - |
| 01.04.2025 | 09:30:48.891 | 64,370 G | - | - | - | - |
| 01.04.2025 | 09:00:32.351 | 64,380 G | - | - | - | - |
| 01.04.2025 | 08:31:19.520 | 64,280 G | - | - | - | - |
| 01.04.2025 | 08:00:17.648 | 64,510 G | - | - | - | - |
| 31.03.2025 | 21:50:38.675 | 64,730 G | - | - | - | - |
| 31.03.2025 | 21:50:38.675 | 64,730 G | - | - | - | - |
