BioNTech SE (ADRs)/Discount/75/Call/MS
WKN MG3A1P
ISIN DE000MG3A1P9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2025 | 21:50:09.123 | 61,920 G | - | - | - | - |
| 02.04.2025 | 21:50:09.123 | 61,920 G | - | - | - | - |
| 02.04.2025 | 21:30:30.126 | 61,950 G | - | - | - | - |
| 02.04.2025 | 21:00:24.703 | 61,880 G | - | - | - | - |
| 02.04.2025 | 20:30:34.906 | 61,720 G | - | - | - | - |
| 02.04.2025 | 20:00:33.754 | 61,900 G | - | - | - | - |
| 02.04.2025 | 19:30:34.341 | 62,030 G | - | - | - | - |
| 02.04.2025 | 19:00:29.074 | 62,010 G | - | - | - | - |
| 02.04.2025 | 18:30:40.506 | 61,840 G | - | - | - | - |
| 02.04.2025 | 18:00:55.703 | 61,900 G | - | - | - | - |
| 02.04.2025 | 17:30:54.124 | 61,940 G | - | - | - | - |
| 02.04.2025 | 17:00:58.679 | 62,120 G | - | - | - | - |
| 02.04.2025 | 16:30:57.548 | 61,980 G | - | - | - | - |
| 02.04.2025 | 16:00:41.810 | 61,760 G | - | - | - | - |
| 02.04.2025 | 15:31:14.929 | 61,540 G | - | - | - | - |
| 02.04.2025 | 15:01:26.969 | 61,310 G | - | - | - | - |
| 02.04.2025 | 14:31:19.399 | 61,340 G | - | - | - | - |
| 02.04.2025 | 14:01:02.829 | 61,540 G | - | - | - | - |
| 02.04.2025 | 13:31:31.108 | 61,570 G | - | - | - | - |
| 02.04.2025 | 13:00:58.222 | 61,610 G | - | - | - | - |
| 02.04.2025 | 12:31:11.718 | 61,630 G | - | - | - | - |
| 02.04.2025 | 12:01:01.712 | 61,560 G | - | - | - | - |
| 02.04.2025 | 11:31:03.485 | 61,560 G | - | - | - | - |
| 02.04.2025 | 11:01:04.533 | 61,540 G | - | - | - | - |
| 02.04.2025 | 10:31:22.338 | 61,570 G | - | - | - | - |
| 02.04.2025 | 10:05:45.306 | 61,560 G | - | - | - | - |
| 02.04.2025 | 09:32:48.275 | 61,700 G | - | - | - | - |
| 02.04.2025 | 09:01:26.299 | 61,730 G | - | - | - | - |
| 02.04.2025 | 08:31:46.403 | 61,710 G | - | - | - | - |
| 02.04.2025 | 08:00:21.202 | 61,750 G | - | - | - | - |
| 01.04.2025 | 21:50:10.649 | 61,900 G | - | - | - | - |
| 01.04.2025 | 21:50:10.649 | 61,900 G | - | - | - | - |
| 01.04.2025 | 21:30:23.675 | 61,730 G | - | - | - | - |
| 01.04.2025 | 21:00:26.513 | 61,610 G | - | - | - | - |
| 01.04.2025 | 20:30:32.538 | 61,510 G | - | - | - | - |
| 01.04.2025 | 20:00:19.753 | 61,740 G | - | - | - | - |
| 01.04.2025 | 19:30:32.771 | 61,860 G | - | - | - | - |
| 01.04.2025 | 19:00:24.750 | 61,810 G | - | - | - | - |
| 01.04.2025 | 18:30:43.828 | 61,860 G | - | - | - | - |
| 01.04.2025 | 18:00:44.871 | 62,020 G | - | - | - | - |
| 01.04.2025 | 17:30:45.098 | 62,150 G | - | - | - | - |
| 01.04.2025 | 17:00:48.840 | 62,030 G | - | - | - | - |
| 01.04.2025 | 16:00:42.684 | 62,220 G | - | - | - | - |
| 01.04.2025 | 15:30:58.797 | 62,270 G | - | - | - | - |
| 01.04.2025 | 15:00:57.670 | 61,900 G | - | - | - | - |
| 01.04.2025 | 14:30:50.146 | 61,870 G | - | - | - | - |
| 01.04.2025 | 14:00:32.412 | 61,850 G | - | - | - | - |
| 01.04.2025 | 13:30:46.896 | 61,930 G | - | - | - | - |
| 01.04.2025 | 13:00:36.546 | 61,850 G | - | - | - | - |
| 01.04.2025 | 12:30:56.887 | 61,780 G | - | - | - | - |
| 01.04.2025 | 12:00:31.707 | 61,730 G | - | - | - | - |
| 01.04.2025 | 11:34:54.435 | 61,650 G | - | - | - | - |
| 01.04.2025 | 11:00:30.056 | 61,750 G | - | - | - | - |
| 01.04.2025 | 10:30:21.220 | 61,810 G | - | - | - | - |
| 01.04.2025 | 10:00:28.778 | 61,670 G | - | - | - | - |
| 01.04.2025 | 09:30:51.961 | 61,680 G | - | - | - | - |
| 01.04.2025 | 09:00:34.269 | 61,660 G | - | - | - | - |
| 01.04.2025 | 08:31:19.998 | 61,570 G | - | - | - | - |
| 01.04.2025 | 08:00:17.648 | 61,760 G | - | - | - | - |
| 31.03.2025 | 21:50:38.603 | 61,970 G | - | - | - | - |
| 31.03.2025 | 21:50:38.603 | 61,970 G | - | - | - | - |
| 31.03.2025 | 21:31:31.759 | 61,990 G | - | - | - | - |
| 31.03.2025 | 21:02:25.099 | 61,750 G | - | - | - | - |
| 31.03.2025 | 20:32:27.782 | 61,590 G | - | - | - | - |
| 31.03.2025 | 20:02:42.645 | 61,510 G | - | - | - | - |
| 31.03.2025 | 19:32:17.455 | 61,470 G | - | - | - | - |
| 31.03.2025 | 19:03:28.641 | 61,430 G | - | - | - | - |
| 31.03.2025 | 18:34:04.132 | 61,730 G | - | - | - | - |
| 31.03.2025 | 18:04:31.605 | 61,670 G | - | - | - | - |
| 31.03.2025 | 17:34:33.231 | 61,540 G | - | - | - | - |
| 31.03.2025 | 17:06:50.711 | 61,480 G | - | - | - | - |
| 31.03.2025 | 16:37:40.936 | 61,680 G | - | - | - | - |
| 31.03.2025 | 16:06:23.806 | 61,070 G | - | - | - | - |
| 31.03.2025 | 15:36:53.556 | 60,940 G | - | - | - | - |
| 31.03.2025 | 15:01:27.658 | 61,710 G | - | - | - | - |
| 31.03.2025 | 14:31:35.362 | 61,670 G | - | - | - | - |
| 31.03.2025 | 14:01:40.933 | 61,640 G | - | - | - | - |
| 31.03.2025 | 13:31:32.468 | 61,760 G | - | - | - | - |
| 31.03.2025 | 13:00:47.043 | 62,390 G | - | - | - | - |
| 31.03.2025 | 12:30:45.370 | 62,540 G | - | - | - | - |
| 31.03.2025 | 12:00:44.789 | 62,560 G | - | - | - | - |
| 31.03.2025 | 11:30:43.477 | 62,540 G | - | - | - | - |
| 31.03.2025 | 11:00:57.668 | 62,610 G | - | - | - | - |
| 31.03.2025 | 10:31:04.778 | 62,690 G | - | - | - | - |
| 31.03.2025 | 10:00:58.549 | 62,620 G | - | - | - | - |
| 31.03.2025 | 09:31:56.461 | 62,650 G | - | - | - | - |
| 31.03.2025 | 09:00:59.039 | 62,680 G | - | - | - | - |
| 31.03.2025 | 08:31:10.137 | 62,530 G | - | - | - | - |
| 31.03.2025 | 08:00:14.625 | 62,570 G | - | - | - | - |
| 28.03.2025 | 21:50:46.350 | 62,780 G | - | - | - | - |
| 28.03.2025 | 21:50:46.350 | 62,780 G | - | - | - | - |
| 28.03.2025 | 21:31:42.064 | 62,810 G | - | - | - | - |
| 28.03.2025 | 21:02:05.033 | 62,840 G | - | - | - | - |
| 28.03.2025 | 20:32:47.790 | 62,910 G | - | - | - | - |
| 28.03.2025 | 20:01:49.638 | 62,880 G | - | - | - | - |
| 28.03.2025 | 19:32:33.204 | 62,880 G | - | - | - | - |
| 28.03.2025 | 19:03:27.820 | 62,930 G | - | - | - | - |
| 28.03.2025 | 18:33:43.220 | 62,880 G | - | - | - | - |
| 28.03.2025 | 18:04:17.018 | 62,900 G | - | - | - | - |
| 28.03.2025 | 17:34:14.303 | 62,770 G | - | - | - | - |
