BioNTech SE (ADRs)/Discount/70/Call/MS
WKN MG3A1M
ISIN DE000MG3A1M6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:31:02.343 | 57,540 G | - | - | - | - |
| 03.04.2025 | 21:01:15.825 | 57,550 G | - | - | - | - |
| 03.04.2025 | 20:31:25.161 | 57,520 G | - | - | - | - |
| 03.04.2025 | 20:00:58.217 | 57,690 G | - | - | - | - |
| 03.04.2025 | 19:31:15.651 | 57,660 G | - | - | - | - |
| 03.04.2025 | 19:01:20.079 | 57,510 G | - | - | - | - |
| 03.04.2025 | 18:31:37.805 | 57,670 G | - | - | - | - |
| 03.04.2025 | 18:02:08.940 | 57,660 G | - | - | - | - |
| 03.04.2025 | 17:31:51.433 | 57,370 G | - | - | - | - |
| 03.04.2025 | 17:02:43.775 | 57,060 G | - | - | - | - |
| 03.04.2025 | 16:32:48.418 | 57,150 G | - | - | - | - |
| 03.04.2025 | 15:31:53.530 | 57,280 G | - | - | - | - |
| 03.04.2025 | 15:02:12.280 | 57,370 G | - | - | - | - |
| 03.04.2025 | 14:31:54.736 | 57,400 G | - | - | - | - |
| 03.04.2025 | 14:01:43.245 | 57,320 G | - | - | - | - |
| 03.04.2025 | 13:31:31.679 | 57,480 G | - | - | - | - |
| 03.04.2025 | 13:01:34.134 | 57,360 G | - | - | - | - |
| 03.04.2025 | 12:31:45.284 | 57,410 G | - | - | - | - |
| 03.04.2025 | 12:03:30.659 | 57,630 G | - | - | - | - |
| 03.04.2025 | 11:32:46.500 | 57,760 G | - | - | - | - |
| 03.04.2025 | 11:03:15.913 | 57,870 G | - | - | - | - |
| 03.04.2025 | 10:33:05.029 | 57,920 G | - | - | - | - |
| 03.04.2025 | 10:04:39.748 | 57,910 G | - | - | - | - |
| 03.04.2025 | 09:33:41.664 | 57,980 G | - | - | - | - |
| 03.04.2025 | 09:02:37.892 | 57,590 G | - | - | - | - |
| 03.04.2025 | 08:33:04.077 | 57,740 G | - | - | - | - |
| 03.04.2025 | 08:29:48.424 | 57,750 G | - | - | - | - |
| 03.04.2025 | 08:01:46.605 | 57,860 G | - | - | - | - |
| 02.04.2025 | 21:50:09.123 | 58,870 G | - | - | - | - |
| 02.04.2025 | 21:50:09.123 | 58,870 G | - | - | - | - |
| 02.04.2025 | 21:30:30.126 | 58,880 G | - | - | - | - |
| 02.04.2025 | 21:00:24.668 | 58,820 G | - | - | - | - |
| 02.04.2025 | 20:30:34.906 | 58,720 G | - | - | - | - |
| 02.04.2025 | 20:00:33.260 | 58,850 G | - | - | - | - |
| 02.04.2025 | 19:30:34.298 | 58,950 G | - | - | - | - |
| 02.04.2025 | 19:00:31.059 | 58,920 G | - | - | - | - |
| 02.04.2025 | 18:30:45.250 | 58,790 G | - | - | - | - |
| 02.04.2025 | 18:01:00.830 | 58,820 G | - | - | - | - |
| 02.04.2025 | 17:30:59.813 | 58,870 G | - | - | - | - |
| 02.04.2025 | 16:31:06.232 | 58,940 G | - | - | - | - |
| 02.04.2025 | 16:00:44.212 | 58,770 G | - | - | - | - |
| 02.04.2025 | 15:01:26.969 | 58,390 G | - | - | - | - |
| 02.04.2025 | 14:31:19.399 | 58,420 G | - | - | - | - |
| 02.04.2025 | 14:01:00.669 | 58,600 G | - | - | - | - |
| 02.04.2025 | 13:31:30.227 | 58,630 G | - | - | - | - |
| 02.04.2025 | 13:00:56.832 | 58,650 G | - | - | - | - |
| 02.04.2025 | 12:31:09.444 | 58,670 G | - | - | - | - |
| 02.04.2025 | 12:01:00.799 | 58,610 G | - | - | - | - |
| 02.04.2025 | 11:31:00.753 | 58,610 G | - | - | - | - |
| 02.04.2025 | 11:01:04.533 | 58,590 G | - | - | - | - |
| 02.04.2025 | 10:31:21.464 | 58,620 G | - | - | - | - |
| 02.04.2025 | 10:05:44.435 | 58,610 G | - | - | - | - |
| 02.04.2025 | 09:32:45.885 | 58,740 G | - | - | - | - |
| 02.04.2025 | 09:01:24.649 | 58,740 G | - | - | - | - |
| 02.04.2025 | 08:31:46.403 | 58,740 G | - | - | - | - |
| 02.04.2025 | 08:00:21.202 | 58,770 G | - | - | - | - |
| 01.04.2025 | 21:50:10.410 | 58,940 G | - | - | - | - |
| 01.04.2025 | 21:50:10.410 | 58,940 G | - | - | - | - |
| 01.04.2025 | 21:30:23.712 | 58,780 G | - | - | - | - |
| 01.04.2025 | 21:00:29.527 | 58,690 G | - | - | - | - |
| 01.04.2025 | 20:30:36.405 | 58,670 G | - | - | - | - |
| 01.04.2025 | 20:00:20.502 | 58,790 G | - | - | - | - |
| 01.04.2025 | 19:30:37.162 | 58,880 G | - | - | - | - |
| 01.04.2025 | 19:00:27.603 | 58,840 G | - | - | - | - |
| 01.04.2025 | 18:30:45.700 | 58,870 G | - | - | - | - |
| 01.04.2025 | 18:00:45.008 | 59,010 G | - | - | - | - |
| 01.04.2025 | 17:30:43.554 | 59,100 G | - | - | - | - |
| 01.04.2025 | 17:00:47.785 | 58,990 G | - | - | - | - |
| 01.04.2025 | 16:30:59.502 | 59,080 G | - | - | - | - |
| 01.04.2025 | 16:00:43.006 | 59,160 G | - | - | - | - |
| 01.04.2025 | 15:31:01.712 | 59,200 G | - | - | - | - |
| 01.04.2025 | 15:00:58.771 | 58,900 G | - | - | - | - |
| 01.04.2025 | 14:30:52.722 | 58,880 G | - | - | - | - |
| 01.04.2025 | 14:00:34.632 | 58,860 G | - | - | - | - |
| 01.04.2025 | 13:30:50.062 | 58,920 G | - | - | - | - |
| 01.04.2025 | 13:00:39.367 | 58,870 G | - | - | - | - |
| 01.04.2025 | 12:30:58.193 | 58,780 G | - | - | - | - |
| 01.04.2025 | 12:00:31.707 | 58,740 G | - | - | - | - |
| 01.04.2025 | 11:34:54.435 | 58,660 G | - | - | - | - |
| 01.04.2025 | 11:00:33.996 | 58,740 G | - | - | - | - |
| 01.04.2025 | 10:30:21.300 | 58,820 G | - | - | - | - |
| 01.04.2025 | 10:00:28.778 | 58,710 G | - | - | - | - |
| 01.04.2025 | 09:30:51.961 | 58,710 G | - | - | - | - |
| 01.04.2025 | 09:00:34.269 | 58,680 G | - | - | - | - |
| 01.04.2025 | 08:31:19.998 | 58,620 G | - | - | - | - |
| 01.04.2025 | 08:00:17.648 | 58,760 G | - | - | - | - |
| 31.03.2025 | 21:50:39.708 | 58,950 G | - | - | - | - |
| 31.03.2025 | 21:50:39.708 | 58,950 G | - | - | - | - |
| 31.03.2025 | 21:31:32.726 | 58,980 G | - | - | - | - |
| 31.03.2025 | 21:02:25.099 | 58,770 G | - | - | - | - |
| 31.03.2025 | 20:32:26.812 | 58,650 G | - | - | - | - |
| 31.03.2025 | 20:02:42.574 | 58,590 G | - | - | - | - |
| 31.03.2025 | 19:32:15.292 | 58,560 G | - | - | - | - |
| 31.03.2025 | 19:03:27.715 | 58,520 G | - | - | - | - |
| 31.03.2025 | 18:34:04.132 | 58,770 G | - | - | - | - |
| 31.03.2025 | 18:04:31.605 | 58,740 G | - | - | - | - |
| 31.03.2025 | 17:34:33.231 | 58,630 G | - | - | - | - |
| 31.03.2025 | 17:06:50.799 | 58,600 G | - | - | - | - |
| 31.03.2025 | 16:37:42.706 | 58,740 G | - | - | - | - |
| 31.03.2025 | 16:06:28.960 | 58,240 G | - | - | - | - |
