BioNTech SE (ADRs)/Discount/60/Call/MS
WKN MG3A1G
ISIN DE000MG3A1G8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:50:26.287 | 51,070 G | - | - | - | - |
| 03.04.2025 | 21:31:04.309 | 51,040 G | - | - | - | - |
| 03.04.2025 | 21:01:19.799 | 51,010 G | - | - | - | - |
| 03.04.2025 | 20:31:30.458 | 51,000 G | - | - | - | - |
| 03.04.2025 | 20:01:01.383 | 51,110 G | - | - | - | - |
| 03.04.2025 | 19:31:19.365 | 51,070 G | - | - | - | - |
| 03.04.2025 | 19:01:26.702 | 50,990 G | - | - | - | - |
| 03.04.2025 | 18:31:41.853 | 51,070 G | - | - | - | - |
| 03.04.2025 | 18:02:17.602 | 51,030 G | - | - | - | - |
| 03.04.2025 | 17:31:54.509 | 50,860 G | - | - | - | - |
| 03.04.2025 | 17:02:48.781 | 50,580 G | - | - | - | - |
| 03.04.2025 | 16:32:52.651 | 50,630 G | - | - | - | - |
| 03.04.2025 | 16:03:11.493 | 50,700 G | - | - | - | - |
| 03.04.2025 | 15:31:57.705 | 50,700 G | - | - | - | - |
| 03.04.2025 | 15:02:19.752 | 50,830 G | - | - | - | - |
| 03.04.2025 | 14:31:58.628 | 50,840 G | - | - | - | - |
| 03.04.2025 | 14:01:45.998 | 50,810 G | - | - | - | - |
| 03.04.2025 | 13:31:32.737 | 50,950 G | - | - | - | - |
| 03.04.2025 | 13:01:35.398 | 50,890 G | - | - | - | - |
| 03.04.2025 | 12:31:45.462 | 50,870 G | - | - | - | - |
| 03.04.2025 | 12:03:28.767 | 51,080 G | - | - | - | - |
| 03.04.2025 | 11:32:45.529 | 51,170 G | - | - | - | - |
| 03.04.2025 | 11:03:14.956 | 51,270 G | - | - | - | - |
| 03.04.2025 | 10:33:04.760 | 51,300 G | - | - | - | - |
| 03.04.2025 | 10:04:38.696 | 51,340 G | - | - | - | - |
| 03.04.2025 | 09:33:40.632 | 51,410 G | - | - | - | - |
| 03.04.2025 | 09:02:36.894 | 51,110 G | - | - | - | - |
| 03.04.2025 | 08:33:03.079 | 51,280 G | - | - | - | - |
| 03.04.2025 | 08:29:46.404 | 51,280 G | - | - | - | - |
| 03.04.2025 | 08:01:46.605 | 51,350 G | - | - | - | - |
| 02.04.2025 | 21:50:10.412 | 52,030 G | - | - | - | - |
| 02.04.2025 | 21:50:10.412 | 52,030 G | - | - | - | - |
| 02.04.2025 | 21:30:34.366 | 52,050 G | - | - | - | - |
| 02.04.2025 | 21:00:32.239 | 52,020 G | - | - | - | - |
| 02.04.2025 | 20:30:44.850 | 52,020 G | - | - | - | - |
| 02.04.2025 | 20:00:43.030 | 52,090 G | - | - | - | - |
| 02.04.2025 | 19:30:44.388 | 52,110 G | - | - | - | - |
| 02.04.2025 | 19:00:39.228 | 52,090 G | - | - | - | - |
| 02.04.2025 | 18:30:55.536 | 52,040 G | - | - | - | - |
| 02.04.2025 | 18:01:15.964 | 52,020 G | - | - | - | - |
| 02.04.2025 | 17:31:08.703 | 52,070 G | - | - | - | - |
| 02.04.2025 | 17:01:15.380 | 52,160 G | - | - | - | - |
| 02.04.2025 | 15:31:16.644 | 51,990 G | - | - | - | - |
| 02.04.2025 | 15:01:27.012 | 51,870 G | - | - | - | - |
| 02.04.2025 | 14:31:19.399 | 51,910 G | - | - | - | - |
| 02.04.2025 | 14:01:02.829 | 52,020 G | - | - | - | - |
| 02.04.2025 | 13:31:30.227 | 52,040 G | - | - | - | - |
| 02.04.2025 | 13:00:56.832 | 52,080 G | - | - | - | - |
| 02.04.2025 | 12:31:09.718 | 52,080 G | - | - | - | - |
| 02.04.2025 | 12:01:00.799 | 52,020 G | - | - | - | - |
| 02.04.2025 | 11:31:00.545 | 52,050 G | - | - | - | - |
| 02.04.2025 | 11:01:04.533 | 52,030 G | - | - | - | - |
| 02.04.2025 | 10:31:22.338 | 52,050 G | - | - | - | - |
| 02.04.2025 | 10:05:45.306 | 52,050 G | - | - | - | - |
| 02.04.2025 | 09:32:47.506 | 52,140 G | - | - | - | - |
| 02.04.2025 | 09:01:26.777 | 52,120 G | - | - | - | - |
| 02.04.2025 | 08:31:48.171 | 52,140 G | - | - | - | - |
| 02.04.2025 | 08:00:21.202 | 52,160 G | - | - | - | - |
| 01.04.2025 | 21:50:08.631 | 52,250 G | - | - | - | - |
| 01.04.2025 | 21:50:08.631 | 52,250 G | - | - | - | - |
| 01.04.2025 | 21:30:21.789 | 52,150 G | - | - | - | - |
| 01.04.2025 | 21:00:29.484 | 52,100 G | - | - | - | - |
| 01.04.2025 | 20:30:34.551 | 52,060 G | - | - | - | - |
| 01.04.2025 | 20:00:21.796 | 52,170 G | - | - | - | - |
| 01.04.2025 | 19:30:37.162 | 52,210 G | - | - | - | - |
| 01.04.2025 | 19:00:27.603 | 52,160 G | - | - | - | - |
| 01.04.2025 | 18:30:45.700 | 52,210 G | - | - | - | - |
| 01.04.2025 | 18:00:44.974 | 52,300 G | - | - | - | - |
| 01.04.2025 | 17:30:43.554 | 52,310 G | - | - | - | - |
| 01.04.2025 | 17:00:47.785 | 52,240 G | - | - | - | - |
| 01.04.2025 | 16:30:59.513 | 52,320 G | - | - | - | - |
| 01.04.2025 | 16:00:43.006 | 52,380 G | - | - | - | - |
| 01.04.2025 | 15:31:01.712 | 52,360 G | - | - | - | - |
| 01.04.2025 | 15:00:59.589 | 52,200 G | - | - | - | - |
| 01.04.2025 | 14:30:52.860 | 52,180 G | - | - | - | - |
| 01.04.2025 | 14:00:35.633 | 52,190 G | - | - | - | - |
| 01.04.2025 | 13:30:52.944 | 52,210 G | - | - | - | - |
| 01.04.2025 | 13:00:40.115 | 52,170 G | - | - | - | - |
| 01.04.2025 | 12:30:59.135 | 52,100 G | - | - | - | - |
| 01.04.2025 | 12:00:33.637 | 52,050 G | - | - | - | - |
| 01.04.2025 | 11:34:54.435 | 52,010 G | - | - | - | - |
| 01.04.2025 | 11:00:33.996 | 52,060 G | - | - | - | - |
| 01.04.2025 | 10:30:21.300 | 52,110 G | - | - | - | - |
| 01.04.2025 | 10:00:21.879 | 52,060 G | - | - | - | - |
| 01.04.2025 | 09:30:43.345 | 52,050 G | - | - | - | - |
| 01.04.2025 | 09:00:30.105 | 52,030 G | - | - | - | - |
| 01.04.2025 | 08:31:14.553 | 52,020 G | - | - | - | - |
| 01.04.2025 | 08:00:16.299 | 52,100 G | - | - | - | - |
| 31.03.2025 | 21:50:38.603 | 52,240 G | - | - | - | - |
| 31.03.2025 | 21:50:38.603 | 52,240 G | - | - | - | - |
| 31.03.2025 | 21:31:31.628 | 52,240 G | - | - | - | - |
| 31.03.2025 | 21:02:25.099 | 52,110 G | - | - | - | - |
| 31.03.2025 | 20:32:26.812 | 52,040 G | - | - | - | - |
| 31.03.2025 | 20:02:40.188 | 52,010 G | - | - | - | - |
| 31.03.2025 | 19:32:12.112 | 52,010 G | - | - | - | - |
| 31.03.2025 | 19:03:25.695 | 51,980 G | - | - | - | - |
| 31.03.2025 | 18:34:03.175 | 52,140 G | - | - | - | - |
| 31.03.2025 | 18:04:33.495 | 52,130 G | - | - | - | - |
| 31.03.2025 | 17:34:34.286 | 52,050 G | - | - | - | - |
| 31.03.2025 | 17:06:52.044 | 52,030 G | - | - | - | - |
