BioNTech SE (ADRs)/Discount/45/Call/MS
WKN MG3A14
ISIN DE000MG3A144
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.04.2025 | 21:50:15.533 | 40,560 G | - | - | - | - |
| 04.04.2025 | 21:50:15.533 | 40,560 G | - | - | - | - |
| 04.04.2025 | 21:30:40.606 | 40,620 G | - | - | - | - |
| 04.04.2025 | 21:00:34.027 | 40,630 G | - | - | - | - |
| 04.04.2025 | 20:30:57.869 | 40,560 G | - | - | - | - |
| 04.04.2025 | 20:00:37.900 | 40,630 G | - | - | - | - |
| 04.04.2025 | 19:30:30.641 | 40,670 G | - | - | - | - |
| 04.04.2025 | 19:00:27.791 | 40,510 G | - | - | - | - |
| 04.04.2025 | 18:31:07.915 | 40,470 G | - | - | - | - |
| 04.04.2025 | 18:00:49.646 | 40,340 G | - | - | - | - |
| 04.04.2025 | 17:30:52.260 | 40,490 G | - | - | - | - |
| 04.04.2025 | 16:31:03.463 | 40,420 G | - | - | - | - |
| 04.04.2025 | 16:00:41.834 | 40,410 G | - | - | - | - |
| 04.04.2025 | 14:30:53.928 | 39,070 G | - | - | - | - |
| 04.04.2025 | 13:00:26.571 | 40,110 G | - | - | - | - |
| 04.04.2025 | 12:30:50.507 | 40,070 G | - | - | - | - |
| 04.04.2025 | 11:30:17.364 | 40,350 G | - | - | - | - |
| 04.04.2025 | 11:00:28.993 | 40,270 G | - | - | - | - |
| 04.04.2025 | 10:03:05.056 | 40,380 G | - | - | - | - |
| 04.04.2025 | 09:31:38.598 | 40,070 G | - | - | - | - |
| 04.04.2025 | 09:00:50.954 | 40,000 G | - | - | - | - |
| 04.04.2025 | 08:30:29.994 | 40,030 G | - | - | - | - |
| 04.04.2025 | 08:00:15.666 | 39,920 G | - | - | - | - |
| 03.04.2025 | 21:50:26.138 | 40,350 G | - | - | - | - |
| 03.04.2025 | 21:50:26.138 | 40,350 G | - | - | - | - |
| 03.04.2025 | 21:31:03.407 | 40,350 G | - | - | - | - |
| 03.04.2025 | 21:01:17.782 | 40,280 G | - | - | - | - |
| 03.04.2025 | 20:31:27.396 | 40,300 G | - | - | - | - |
| 03.04.2025 | 20:00:59.625 | 40,330 G | - | - | - | - |
| 03.04.2025 | 19:31:17.570 | 40,300 G | - | - | - | - |
| 03.04.2025 | 19:01:22.143 | 40,280 G | - | - | - | - |
| 03.04.2025 | 18:31:39.441 | 40,270 G | - | - | - | - |
| 03.04.2025 | 18:02:13.196 | 40,230 G | - | - | - | - |
| 03.04.2025 | 17:31:53.444 | 40,170 G | - | - | - | - |
| 03.04.2025 | 17:02:48.025 | 39,980 G | - | - | - | - |
| 03.04.2025 | 16:32:53.521 | 40,040 G | - | - | - | - |
| 03.04.2025 | 16:03:11.510 | 40,100 G | - | - | - | - |
| 03.04.2025 | 15:31:57.705 | 40,110 G | - | - | - | - |
| 03.04.2025 | 15:02:19.416 | 39,930 G | - | - | - | - |
| 03.04.2025 | 14:31:57.984 | 39,910 G | - | - | - | - |
| 03.04.2025 | 14:01:46.009 | 39,900 G | - | - | - | - |
| 03.04.2025 | 13:31:32.645 | 39,950 G | - | - | - | - |
| 03.04.2025 | 13:01:36.072 | 40,010 G | - | - | - | - |
| 03.04.2025 | 12:31:46.538 | 39,960 G | - | - | - | - |
| 03.04.2025 | 12:03:31.869 | 40,060 G | - | - | - | - |
| 03.04.2025 | 11:32:46.680 | 40,120 G | - | - | - | - |
| 03.04.2025 | 11:03:16.399 | 40,170 G | - | - | - | - |
| 03.04.2025 | 10:33:04.760 | 40,260 G | - | - | - | - |
| 03.04.2025 | 10:04:38.123 | 40,280 G | - | - | - | - |
| 03.04.2025 | 09:33:40.632 | 40,410 G | - | - | - | - |
| 03.04.2025 | 09:02:36.894 | 40,270 G | - | - | - | - |
| 03.04.2025 | 08:33:03.209 | 40,440 G | - | - | - | - |
| 03.04.2025 | 08:29:43.289 | 40,410 G | - | - | - | - |
| 03.04.2025 | 08:01:46.466 | 40,420 G | - | - | - | - |
| 02.04.2025 | 21:50:10.542 | 40,970 G | - | - | - | - |
| 02.04.2025 | 21:50:10.542 | 40,970 G | - | - | - | - |
| 02.04.2025 | 21:30:33.002 | 40,970 G | - | - | - | - |
| 02.04.2025 | 21:00:27.635 | 40,950 G | - | - | - | - |
| 02.04.2025 | 20:30:40.469 | 40,950 G | - | - | - | - |
| 02.04.2025 | 20:00:39.008 | 40,960 G | - | - | - | - |
| 02.04.2025 | 19:30:41.861 | 40,940 G | - | - | - | - |
| 02.04.2025 | 19:00:35.839 | 40,970 G | - | - | - | - |
| 02.04.2025 | 18:30:47.025 | 40,950 G | - | - | - | - |
| 02.04.2025 | 18:01:04.735 | 40,910 G | - | - | - | - |
| 02.04.2025 | 17:31:01.842 | 40,940 G | - | - | - | - |
| 02.04.2025 | 16:31:08.247 | 41,070 G | - | - | - | - |
| 02.04.2025 | 16:00:44.924 | 41,070 G | - | - | - | - |
| 02.04.2025 | 15:31:16.644 | 41,090 G | - | - | - | - |
| 02.04.2025 | 15:01:27.012 | 40,850 G | - | - | - | - |
| 02.04.2025 | 14:31:19.390 | 40,870 G | - | - | - | - |
| 02.04.2025 | 14:01:02.829 | 40,890 G | - | - | - | - |
| 02.04.2025 | 13:31:30.227 | 40,920 G | - | - | - | - |
| 02.04.2025 | 13:00:56.832 | 40,930 G | - | - | - | - |
| 02.04.2025 | 12:31:09.444 | 40,950 G | - | - | - | - |
| 02.04.2025 | 12:00:59.705 | 40,910 G | - | - | - | - |
| 02.04.2025 | 11:30:59.370 | 40,930 G | - | - | - | - |
| 02.04.2025 | 11:01:02.504 | 40,910 G | - | - | - | - |
| 02.04.2025 | 10:31:21.109 | 40,920 G | - | - | - | - |
| 02.04.2025 | 10:05:42.007 | 40,940 G | - | - | - | - |
| 02.04.2025 | 09:32:45.505 | 40,980 G | - | - | - | - |
| 02.04.2025 | 09:01:22.281 | 40,930 G | - | - | - | - |
| 02.04.2025 | 08:31:42.981 | 40,960 G | - | - | - | - |
| 02.04.2025 | 08:00:20.203 | 40,960 G | - | - | - | - |
| 01.04.2025 | 21:50:08.631 | 41,190 G | - | - | - | - |
| 01.04.2025 | 21:50:08.631 | 41,190 G | - | - | - | - |
| 01.04.2025 | 21:30:21.789 | 41,190 G | - | - | - | - |
| 01.04.2025 | 21:00:29.484 | 41,200 G | - | - | - | - |
| 01.04.2025 | 20:30:34.551 | 41,170 G | - | - | - | - |
| 01.04.2025 | 20:00:21.796 | 41,170 G | - | - | - | - |
| 01.04.2025 | 19:30:37.162 | 41,160 G | - | - | - | - |
| 01.04.2025 | 19:00:27.603 | 41,150 G | - | - | - | - |
| 01.04.2025 | 18:30:45.700 | 41,140 G | - | - | - | - |
| 01.04.2025 | 18:00:44.921 | 41,150 G | - | - | - | - |
| 01.04.2025 | 17:30:45.098 | 41,110 G | - | - | - | - |
| 01.04.2025 | 17:00:48.840 | 41,100 G | - | - | - | - |
| 01.04.2025 | 16:00:43.967 | 41,200 G | - | - | - | - |
| 01.04.2025 | 15:31:00.893 | 41,160 G | - | - | - | - |
| 01.04.2025 | 15:00:58.771 | 40,930 G | - | - | - | - |
| 01.04.2025 | 14:30:52.722 | 40,920 G | - | - | - | - |
| 01.04.2025 | 14:00:35.090 | 40,960 G | - | - | - | - |
