BioNTech SE (ADRs)/Discount/45/Call/MS
WKN MG3A13
ISIN DE000MG3A136
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2025 | 08:27:47.687 | 37,210 G | - | - | - | - |
| 02.07.2025 | 08:02:11.272 | 37,220 G | - | - | - | - |
| 01.07.2025 | 21:50:47.628 | 37,730 G | - | - | - | - |
| 01.07.2025 | 21:50:47.628 | 37,730 G | - | - | - | - |
| 01.07.2025 | 21:31:23.024 | 37,740 G | - | - | - | - |
| 01.07.2025 | 21:02:06.182 | 37,750 G | - | - | - | - |
| 01.07.2025 | 20:32:08.545 | 37,760 G | - | - | - | - |
| 01.07.2025 | 20:01:22.397 | 37,740 G | - | - | - | - |
| 01.07.2025 | 19:31:57.165 | 37,760 G | - | - | - | - |
| 01.07.2025 | 19:02:13.924 | 37,780 G | - | - | - | - |
| 01.07.2025 | 18:33:32.814 | 37,780 G | - | - | - | - |
| 01.07.2025 | 18:04:03.431 | 37,760 G | - | - | - | - |
| 01.07.2025 | 17:34:05.059 | 37,740 G | - | - | - | - |
| 01.07.2025 | 17:05:04.651 | 37,710 G | - | - | - | - |
| 01.07.2025 | 16:35:19.100 | 37,650 G | - | - | - | - |
| 01.07.2025 | 16:03:44.096 | 37,650 G | - | - | - | - |
| 01.07.2025 | 15:33:41.939 | 37,590 G | - | - | - | - |
| 01.07.2025 | 15:03:16.770 | 37,230 G | - | - | - | - |
| 01.07.2025 | 14:32:17.565 | 37,210 G | - | - | - | - |
| 01.07.2025 | 14:02:28.487 | 37,190 G | - | - | - | - |
| 01.07.2025 | 13:33:00.775 | 37,210 G | - | - | - | - |
| 01.07.2025 | 13:03:00.855 | 37,220 G | - | - | - | - |
| 01.07.2025 | 12:35:13.258 | 37,200 G | - | - | - | - |
| 01.07.2025 | 12:04:17.747 | 37,190 G | - | - | - | - |
| 01.07.2025 | 11:33:49.374 | 37,180 G | - | - | - | - |
| 01.07.2025 | 11:04:34.423 | 37,240 G | - | - | - | - |
| 01.07.2025 | 10:34:48.274 | 37,260 G | - | - | - | - |
| 01.07.2025 | 10:07:51.441 | 37,300 G | - | - | - | - |
| 01.07.2025 | 09:34:46.172 | 37,300 G | - | - | - | - |
| 01.07.2025 | 09:04:43.599 | 37,350 G | - | - | - | - |
| 01.07.2025 | 08:34:55.961 | 37,300 G | - | - | - | - |
| 01.07.2025 | 08:29:10.425 | 37,310 G | - | - | - | - |
| 01.07.2025 | 08:03:59.959 | 37,310 G | - | - | - | - |
| 30.06.2025 | 21:50:30.373 | 37,650 G | - | - | - | - |
| 30.06.2025 | 21:50:30.373 | 37,650 G | - | - | - | - |
| 30.06.2025 | 21:31:22.414 | 37,640 G | - | - | - | - |
| 30.06.2025 | 21:02:09.949 | 37,650 G | - | - | - | - |
| 30.06.2025 | 20:31:56.235 | 37,640 G | - | - | - | - |
| 30.06.2025 | 20:02:46.295 | 37,700 G | - | - | - | - |
| 30.06.2025 | 19:31:54.762 | 37,740 G | - | - | - | - |
| 30.06.2025 | 19:03:14.773 | 37,770 G | - | - | - | - |
| 30.06.2025 | 18:32:26.965 | 37,790 G | - | - | - | - |
| 30.06.2025 | 18:03:05.261 | 37,750 G | - | - | - | - |
| 30.06.2025 | 17:33:02.863 | 37,820 G | - | - | - | - |
| 30.06.2025 | 17:03:21.854 | 37,840 G | - | - | - | - |
| 30.06.2025 | 16:33:47.676 | 37,840 G | - | - | - | - |
| 30.06.2025 | 16:03:27.027 | 37,910 G | - | - | - | - |
| 30.06.2025 | 15:32:46.185 | 37,920 G | - | - | - | - |
| 30.06.2025 | 15:04:29.410 | 37,640 G | - | - | - | - |
| 30.06.2025 | 14:32:31.648 | 37,650 G | - | - | - | - |
| 30.06.2025 | 14:02:29.360 | 37,610 G | - | - | - | - |
| 30.06.2025 | 13:33:18.347 | 37,590 G | - | - | - | - |
| 30.06.2025 | 13:03:00.339 | 37,600 G | - | - | - | - |
| 30.06.2025 | 12:33:28.740 | 37,620 G | - | - | - | - |
| 30.06.2025 | 12:04:16.907 | 37,620 G | - | - | - | - |
| 30.06.2025 | 11:33:39.607 | 37,590 G | - | - | - | - |
| 30.06.2025 | 11:04:16.199 | 37,600 G | - | - | - | - |
| 30.06.2025 | 10:33:58.261 | 37,600 G | - | - | - | - |
| 30.06.2025 | 10:05:44.039 | 37,590 G | - | - | - | - |
| 30.06.2025 | 09:35:27.069 | 37,590 G | - | - | - | - |
| 30.06.2025 | 09:06:21.908 | 37,570 G | - | - | - | - |
| 30.06.2025 | 08:34:36.262 | 37,580 G | - | - | - | - |
| 30.06.2025 | 08:07:04.701 | 37,580 G | - | - | - | - |
| 27.06.2025 | 21:50:09.891 | 37,930 G | - | - | - | - |
| 27.06.2025 | 21:50:09.891 | 37,930 G | - | - | - | - |
| 27.06.2025 | 21:50:09.891 | 37,930 G | - | - | - | - |
| 27.06.2025 | 21:50:09.891 | 37,930 G | - | - | - | - |
| 27.06.2025 | 21:30:14.262 | 37,930 G | - | - | - | - |
| 27.06.2025 | 21:30:14.262 | 37,930 G | - | - | - | - |
| 27.06.2025 | 21:00:18.808 | 37,950 G | - | - | - | - |
| 27.06.2025 | 21:00:18.808 | 37,950 G | - | - | - | - |
| 27.06.2025 | 20:30:22.728 | 37,980 G | - | - | - | - |
| 27.06.2025 | 20:30:22.728 | 37,980 G | - | - | - | - |
| 27.06.2025 | 20:00:11.565 | 37,960 G | - | - | - | - |
| 27.06.2025 | 20:00:11.565 | 37,960 G | - | - | - | - |
| 27.06.2025 | 19:30:25.002 | 37,930 G | - | - | - | - |
| 27.06.2025 | 19:30:25.002 | 37,930 G | - | - | - | - |
| 27.06.2025 | 19:00:21.491 | 37,900 G | - | - | - | - |
| 27.06.2025 | 19:00:21.491 | 37,900 G | - | - | - | - |
| 27.06.2025 | 18:30:30.917 | 37,870 G | - | - | - | - |
| 27.06.2025 | 18:30:30.917 | 37,870 G | - | - | - | - |
| 27.06.2025 | 18:00:32.912 | 37,880 G | - | - | - | - |
| 27.06.2025 | 18:00:32.912 | 37,880 G | - | - | - | - |
| 27.06.2025 | 17:30:32.099 | 37,900 G | - | - | - | - |
| 27.06.2025 | 17:30:32.099 | 37,900 G | - | - | - | - |
| 27.06.2025 | 17:00:40.058 | 37,890 G | - | - | - | - |
| 27.06.2025 | 17:00:40.058 | 37,890 G | - | - | - | - |
| 27.06.2025 | 16:30:43.776 | 37,870 G | - | - | - | - |
| 27.06.2025 | 16:30:43.776 | 37,870 G | - | - | - | - |
| 27.06.2025 | 16:00:29.918 | 37,840 G | - | - | - | - |
| 27.06.2025 | 16:00:29.918 | 37,840 G | - | - | - | - |
| 27.06.2025 | 15:30:28.461 | 37,870 G | - | - | - | - |
| 27.06.2025 | 15:30:28.461 | 37,870 G | - | - | - | - |
| 27.06.2025 | 15:00:28.627 | 37,590 G | - | - | - | - |
| 27.06.2025 | 15:00:28.627 | 37,590 G | - | - | - | - |
| 27.06.2025 | 14:30:22.368 | 37,660 G | - | - | - | - |
| 27.06.2025 | 14:30:22.368 | 37,660 G | - | - | - | - |
| 27.06.2025 | 14:00:16.864 | 37,680 G | - | - | - | - |
| 27.06.2025 | 14:00:16.864 | 37,680 G | - | - | - | - |
| 27.06.2025 | 13:30:24.801 | 37,650 G | - | - | - | - |