BioNTech SE (ADRs)/Discount/45/Call/MS
WKN MG3A13
ISIN DE000MG3A136
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2025 | 21:50:42.873 | 42,460 G | - | - | - | - |
| 30.01.2025 | 21:50:42.873 | 42,460 G | - | - | - | - |
| 30.01.2025 | 21:32:05.403 | 42,390 G | - | - | - | - |
| 30.01.2025 | 21:03:00.943 | 42,410 G | - | - | - | - |
| 30.01.2025 | 20:33:20.752 | 42,420 G | - | - | - | - |
| 30.01.2025 | 20:03:09.409 | 42,410 G | - | - | - | - |
| 30.01.2025 | 19:33:08.935 | 42,430 G | - | - | - | - |
| 30.01.2025 | 19:03:44.127 | 42,440 G | - | - | - | - |
| 30.01.2025 | 18:34:14.150 | 42,460 G | - | - | - | - |
| 30.01.2025 | 18:04:46.121 | 42,460 G | - | - | - | - |
| 30.01.2025 | 17:34:41.417 | 42,440 G | - | - | - | - |
| 30.01.2025 | 17:06:36.814 | 42,420 G | - | - | - | - |
| 30.01.2025 | 16:37:22.870 | 42,400 G | - | - | - | - |
| 30.01.2025 | 16:07:36.681 | 42,370 G | - | - | - | - |
| 30.01.2025 | 15:36:30.581 | 42,410 G | - | - | - | - |
| 30.01.2025 | 15:06:33.506 | 42,240 G | - | - | - | - |
| 30.01.2025 | 14:34:17.170 | 42,390 G | - | - | - | - |
| 30.01.2025 | 14:02:19.885 | 42,400 G | - | - | - | - |
| 30.01.2025 | 13:32:58.602 | 42,420 G | - | - | - | - |
| 30.01.2025 | 13:03:34.932 | 42,450 G | - | - | - | - |
| 30.01.2025 | 12:33:51.569 | 42,440 G | - | - | - | - |
| 30.01.2025 | 12:04:31.710 | 42,430 G | - | - | - | - |
| 30.01.2025 | 11:33:17.566 | 42,390 G | - | - | - | - |
| 30.01.2025 | 11:04:07.323 | 42,400 G | - | - | - | - |
| 30.01.2025 | 10:33:43.833 | 42,390 G | - | - | - | - |
| 30.01.2025 | 10:04:22.363 | 42,370 G | - | - | - | - |
| 30.01.2025 | 09:34:48.321 | 42,340 G | - | - | - | - |
| 30.01.2025 | 09:07:03.655 | 42,330 G | - | - | - | - |
| 30.01.2025 | 08:30:37.523 | 42,370 G | - | - | - | - |
| 30.01.2025 | 08:00:15.729 | 42,360 G | - | - | - | - |
| 29.01.2025 | 21:50:27.290 | 42,410 G | - | - | - | - |
| 29.01.2025 | 21:50:27.290 | 42,410 G | - | - | - | - |
| 29.01.2025 | 21:31:23.172 | 42,370 G | - | - | - | - |
| 29.01.2025 | 21:01:33.189 | 42,380 G | - | - | - | - |
| 29.01.2025 | 20:31:30.164 | 42,440 G | - | - | - | - |
| 29.01.2025 | 20:01:07.207 | 42,360 G | - | - | - | - |
| 29.01.2025 | 19:31:12.953 | 42,340 G | - | - | - | - |
| 29.01.2025 | 19:01:08.017 | 42,350 G | - | - | - | - |
| 29.01.2025 | 18:31:27.435 | 42,370 G | - | - | - | - |
| 29.01.2025 | 18:03:03.264 | 42,350 G | - | - | - | - |
| 29.01.2025 | 17:31:42.171 | 42,390 G | - | - | - | - |
| 29.01.2025 | 17:02:04.707 | 42,370 G | - | - | - | - |
| 29.01.2025 | 16:31:39.763 | 42,430 G | - | - | - | - |
| 29.01.2025 | 16:01:28.580 | 42,450 G | - | - | - | - |
| 29.01.2025 | 15:31:27.435 | 42,470 G | - | - | - | - |
| 29.01.2025 | 15:01:42.289 | 42,420 G | - | - | - | - |
| 29.01.2025 | 14:31:24.184 | 42,430 G | - | - | - | - |
| 29.01.2025 | 14:01:26.877 | 42,360 G | - | - | - | - |
| 29.01.2025 | 13:31:44.197 | 42,390 G | - | - | - | - |
| 29.01.2025 | 13:01:42.369 | 42,370 G | - | - | - | - |
| 29.01.2025 | 12:31:54.329 | 42,350 G | - | - | - | - |
| 29.01.2025 | 12:02:15.542 | 42,370 G | - | - | - | - |
| 29.01.2025 | 11:32:40.564 | 42,360 G | - | - | - | - |
| 29.01.2025 | 11:02:21.729 | 42,360 G | - | - | - | - |
| 29.01.2025 | 10:31:51.885 | 42,310 G | - | - | - | - |
| 29.01.2025 | 10:03:47.026 | 42,290 G | - | - | - | - |
| 29.01.2025 | 09:33:23.883 | 42,270 G | - | - | - | - |
| 29.01.2025 | 09:02:27.069 | 42,300 G | - | - | - | - |
| 29.01.2025 | 08:32:22.354 | 42,290 G | - | - | - | - |
| 29.01.2025 | 08:02:55.052 | 42,250 G | - | - | - | - |
| 28.01.2025 | 21:50:40.028 | 42,340 G | - | - | - | - |
| 28.01.2025 | 21:50:40.028 | 42,340 G | - | - | - | - |
| 28.01.2025 | 21:31:56.819 | 42,340 G | - | - | - | - |
| 28.01.2025 | 21:02:34.882 | 42,330 G | - | - | - | - |
| 28.01.2025 | 20:32:11.473 | 42,340 G | - | - | - | - |
| 28.01.2025 | 20:02:18.275 | 42,350 G | - | - | - | - |
| 28.01.2025 | 19:31:51.691 | 42,290 G | - | - | - | - |
| 28.01.2025 | 19:02:22.367 | 42,320 G | - | - | - | - |
| 28.01.2025 | 18:32:49.949 | 42,310 G | - | - | - | - |
| 28.01.2025 | 18:04:01.937 | 42,310 G | - | - | - | - |
| 28.01.2025 | 17:33:45.442 | 42,310 G | - | - | - | - |
| 28.01.2025 | 17:05:15.646 | 42,320 G | - | - | - | - |
| 28.01.2025 | 16:34:17.556 | 42,300 G | - | - | - | - |
| 28.01.2025 | 16:04:11.904 | 42,270 G | - | - | - | - |
| 28.01.2025 | 15:33:32.759 | 42,260 G | - | - | - | - |
| 28.01.2025 | 15:04:47.211 | 42,230 G | - | - | - | - |
| 28.01.2025 | 14:32:37.681 | 42,230 G | - | - | - | - |
| 28.01.2025 | 14:02:24.790 | 42,260 G | - | - | - | - |
| 28.01.2025 | 13:33:02.131 | 42,260 G | - | - | - | - |
| 28.01.2025 | 13:02:58.310 | 42,250 G | - | - | - | - |
| 28.01.2025 | 12:33:15.642 | 42,220 G | - | - | - | - |
| 28.01.2025 | 12:01:49.181 | 42,240 G | - | - | - | - |
| 28.01.2025 | 11:31:47.380 | 42,220 G | - | - | - | - |
| 28.01.2025 | 11:02:43.878 | 42,200 G | - | - | - | - |
| 28.01.2025 | 10:32:54.201 | 42,170 G | - | - | - | - |
| 28.01.2025 | 10:03:46.554 | 42,240 G | - | - | - | - |
| 28.01.2025 | 09:05:11.777 | 42,200 G | - | - | - | - |
| 28.01.2025 | 08:46:33.317 | 42,210 G | - | - | - | - |
| 28.01.2025 | 08:36:54.091 | 42,190 G | - | - | - | - |
| 28.01.2025 | 08:02:58.885 | 42,190 G | - | - | - | - |
| 27.01.2025 | 21:50:20.763 | 42,090 G | - | - | - | - |
| 27.01.2025 | 21:50:20.763 | 42,090 G | - | - | - | - |
| 27.01.2025 | 21:30:59.108 | 42,100 G | - | - | - | - |
| 27.01.2025 | 21:01:01.348 | 42,090 G | - | - | - | - |
| 27.01.2025 | 20:31:13.420 | 42,100 G | - | - | - | - |
| 27.01.2025 | 20:00:48.132 | 42,110 G | - | - | - | - |
| 27.01.2025 | 19:31:14.925 | 42,110 G | - | - | - | - |
| 27.01.2025 | 19:01:21.596 | 42,100 G | - | - | - | - |
| 27.01.2025 | 18:31:38.003 | 42,100 G | - | - | - | - |
| 27.01.2025 | 18:01:57.383 | 42,080 G | - | - | - | - |
