BioNTech SE (ADRs)/Discount/45/Call/MS
WKN MG3A13
ISIN DE000MG3A136
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 19:42:18.704 | 37,970 G | - | - | - | - |
| 19.12.2025 | 19:42:18.704 | 37,970 G | - | - | - | - |
| 19.12.2025 | 18:26:17.540 | 37,980 G | - | - | - | - |
| 19.12.2025 | 16:23:44.728 | 37,960 G | - | - | - | - |
| 19.12.2025 | 14:23:13.469 | 37,860 G | - | - | - | - |
| 19.12.2025 | 10:14:03.768 | 37,830 G | - | - | - | - |
| 19.12.2025 | 08:14:12.670 | 37,830 G | - | - | - | - |
| 18.12.2025 | 20:19:04.931 | 37,960 G | - | - | - | - |
| 18.12.2025 | 20:19:04.931 | 37,960 G | - | - | - | - |
| 18.12.2025 | 20:00:45.545 | 37,980 G | - | - | - | - |
| 18.12.2025 | 18:26:48.077 | 37,970 G | - | - | - | - |
| 18.12.2025 | 16:27:30.225 | 37,960 G | - | - | - | - |
| 18.12.2025 | 14:23:32.101 | 37,770 G | - | - | - | - |
| 18.12.2025 | 10:13:48.588 | 37,780 G | - | - | - | - |
| 18.12.2025 | 08:14:11.842 | 37,260 G | - | - | - | - |
| 17.12.2025 | 20:23:58.177 | 37,880 G | - | - | - | - |
| 17.12.2025 | 20:23:58.177 | 37,880 G | - | - | - | - |
| 17.12.2025 | 20:08:52.680 | 37,890 G | - | - | - | - |
| 17.12.2025 | 18:31:33.695 | 37,870 G | - | - | - | - |
| 17.12.2025 | 16:31:44.522 | 37,870 G | - | - | - | - |
| 17.12.2025 | 14:26:42.883 | 37,790 G | - | - | - | - |
| 17.12.2025 | 10:15:31.268 | 37,830 G | - | - | - | - |
| 17.12.2025 | 08:13:57.632 | 37,480 G | - | - | - | - |
| 16.12.2025 | 20:20:28.237 | 37,870 G | - | - | - | - |
| 16.12.2025 | 20:20:28.237 | 37,870 G | - | - | - | - |
| 16.12.2025 | 18:25:51.082 | 37,790 G | - | - | - | - |
| 16.12.2025 | 16:27:47.492 | 37,780 G | - | - | - | - |
| 16.12.2025 | 14:23:19.619 | 37,630 G | - | - | - | - |
| 16.12.2025 | 10:14:07.254 | 37,690 G | - | - | - | - |
| 16.12.2025 | 08:12:35.499 | 36,930 G | - | - | - | - |
| 15.12.2025 | 20:22:04.338 | 37,910 G | - | - | - | - |
| 15.12.2025 | 20:22:04.338 | 37,910 G | - | - | - | - |
| 15.12.2025 | 19:59:26.857 | 37,900 G | - | - | - | - |
| 15.12.2025 | 18:27:09.552 | 37,870 G | - | - | - | - |
| 15.12.2025 | 16:23:38.524 | 37,820 G | - | - | - | - |
| 15.12.2025 | 14:23:28.735 | 37,700 G | - | - | - | - |
| 15.12.2025 | 10:14:42.413 | 37,740 G | - | - | - | - |
| 15.12.2025 | 08:12:37.256 | 37,770 G | - | - | - | - |
| 12.12.2025 | 20:21:11.555 | 37,910 G | - | - | - | - |
| 12.12.2025 | 20:21:11.555 | 37,910 G | - | - | - | - |
| 12.12.2025 | 19:59:22.880 | 37,900 G | - | - | - | - |
| 12.12.2025 | 18:27:56.468 | 37,900 G | - | - | - | - |
| 12.12.2025 | 16:25:38.944 | 37,940 G | - | - | - | - |
| 12.12.2025 | 14:23:11.910 | 37,790 G | - | - | - | - |
| 12.12.2025 | 10:16:57.631 | 37,780 G | - | - | - | - |
| 12.12.2025 | 08:13:51.359 | 37,750 G | - | - | - | - |
| 11.12.2025 | 20:22:26.892 | 37,880 G | - | - | - | - |
| 11.12.2025 | 20:22:26.892 | 37,880 G | - | - | - | - |
| 11.12.2025 | 20:06:41.449 | 37,880 G | - | - | - | - |
| 11.12.2025 | 18:26:11.842 | 37,850 G | - | - | - | - |
| 11.12.2025 | 16:26:26.569 | 37,890 G | - | - | - | - |
| 11.12.2025 | 14:23:37.335 | 37,820 G | - | - | - | - |
| 11.12.2025 | 10:14:08.948 | 37,900 G | - | - | - | - |
| 11.12.2025 | 08:10:08.772 | 37,640 G | - | - | - | - |
| 10.12.2025 | 20:22:47.297 | 38,140 G | - | - | - | - |
| 10.12.2025 | 20:22:47.297 | 38,140 G | - | - | - | - |
| 10.12.2025 | 18:27:05.815 | 38,190 G | - | - | - | - |
| 10.12.2025 | 16:23:52.547 | 38,220 G | - | - | - | - |
| 10.12.2025 | 14:23:49.254 | 38,100 G | - | - | - | - |
| 10.12.2025 | 10:14:06.069 | 38,060 G | - | - | - | - |
| 10.12.2025 | 08:13:57.622 | 38,080 G | - | - | - | - |
| 09.12.2025 | 20:22:48.529 | 38,280 G | - | - | - | - |
| 09.12.2025 | 20:22:48.529 | 38,280 G | - | - | - | - |
| 09.12.2025 | 20:13:30.545 | 38,280 G | - | - | - | - |
| 09.12.2025 | 18:29:48.263 | 38,270 G | - | - | - | - |
| 09.12.2025 | 16:24:18.911 | 38,260 G | - | - | - | - |
| 09.12.2025 | 14:23:26.068 | 38,090 G | - | - | - | - |
| 09.12.2025 | 10:14:00.115 | 38,070 G | - | - | - | - |
| 09.12.2025 | 08:13:42.008 | 37,800 G | - | - | - | - |
| 08.12.2025 | 20:19:55.732 | 38,230 G | - | - | - | - |
| 08.12.2025 | 20:19:55.732 | 38,230 G | - | - | - | - |
| 08.12.2025 | 20:02:12.482 | 38,240 G | - | - | - | - |
| 08.12.2025 | 18:27:24.637 | 38,280 G | - | - | - | - |
| 08.12.2025 | 16:27:44.818 | 38,280 G | - | - | - | - |
| 08.12.2025 | 14:22:06.898 | 38,020 G | - | - | - | - |
| 08.12.2025 | 10:13:44.961 | 38,030 G | - | - | - | - |
| 08.12.2025 | 08:13:25.384 | 37,990 G | - | - | - | - |
| 05.12.2025 | 20:21:55.459 | 38,220 G | - | - | - | - |
| 05.12.2025 | 20:21:55.459 | 38,220 G | - | - | - | - |
| 05.12.2025 | 18:27:30.779 | 38,250 G | - | - | - | - |
| 05.12.2025 | 16:23:02.406 | 38,190 G | - | - | - | - |
| 05.12.2025 | 14:23:56.387 | 38,050 G | - | - | - | - |
| 05.12.2025 | 10:19:07.045 | 37,970 G | - | - | - | - |
| 05.12.2025 | 08:14:07.892 | 37,990 G | - | - | - | - |
| 04.12.2025 | 19:23:32.100 | 38,170 G | - | - | - | - |
| 04.12.2025 | 19:23:32.100 | 38,170 G | - | - | - | - |
| 04.12.2025 | 17:34:14.152 | 38,180 G | - | - | - | - |
| 04.12.2025 | 15:24:14.948 | 37,960 G | - | - | - | - |
| 04.12.2025 | 10:56:02.987 | 37,950 G | - | - | - | - |
| 04.12.2025 | 09:34:42.796 | 37,910 G | - | - | - | - |
| 03.12.2025 | 19:32:56.376 | 38,140 G | - | - | - | - |
| 03.12.2025 | 19:32:56.376 | 38,140 G | - | - | - | - |
| 03.12.2025 | 17:58:48.114 | 38,180 G | - | - | - | - |
| 03.12.2025 | 15:34:04.772 | 38,170 G | - | - | - | - |
| 03.12.2025 | 11:22:32.952 | 38,010 G | - | - | - | - |
| 03.12.2025 | 09:47:00.384 | 38,080 G | - | - | - | - |
| 02.12.2025 | 19:28:57.966 | 38,330 G | - | - | - | - |
| 02.12.2025 | 19:28:57.966 | 38,330 G | - | - | - | - |
| 02.12.2025 | 17:54:48.268 | 38,200 G | - | - | - | - |
| 02.12.2025 | 15:26:42.191 | 38,140 G | - | - | - | - |