Accenture PLC/Discount/250/Call/MS
WKN MG39QL
ISIN DE000MG39QL8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 19:38:16.827 | 201,470 G | - | - | 990,000 | 199.871,100 |
| 14.11.2025 | 19:38:16.827 | 201,470 G | - | - | 990,000 | 199.871,100 |
| 14.11.2025 | 18:26:38.849 | 202,130 G | - | - | 990,000 | 199.871,100 |
| 14.11.2025 | 17:56:00.348 | 202,000 BZ | 495 | 99.990,000 | 990,000 | 199.871,100 |
| 14.11.2025 | 16:25:46.032 | 201,880 G | - | - | 495,000 | 99.881,100 |
| 14.11.2025 | 15:50:52.648 | 201,780 BZ | 495 | 99.881,100 | 495,000 | 99.881,100 |
| 14.11.2025 | 14:22:37.839 | 200,170 G | - | - | - | - |
| 14.11.2025 | 10:14:45.404 | 201,200 G | - | - | - | - |
| 14.11.2025 | 08:09:21.815 | 200,940 G | - | - | - | - |
| 13.11.2025 | 20:19:52.211 | 201,540 G | - | - | - | - |
| 13.11.2025 | 20:19:52.211 | 201,540 G | - | - | - | - |
| 13.11.2025 | 19:57:04.177 | 201,730 G | - | - | - | - |
| 13.11.2025 | 18:30:33.387 | 201,680 G | - | - | - | - |
| 13.11.2025 | 14:28:24.286 | 201,270 G | - | - | - | - |
| 13.11.2025 | 10:13:34.333 | 201,250 G | - | - | - | - |
| 13.11.2025 | 08:10:42.069 | 202,090 G | - | - | - | - |
| 12.11.2025 | 19:38:08.730 | 201,350 G | - | - | - | - |
| 12.11.2025 | 19:38:08.730 | 201,350 G | - | - | - | - |
| 12.11.2025 | 19:38:08.730 | 201,350 G | - | - | - | - |
| 12.11.2025 | 19:38:08.730 | 201,350 G | - | - | - | - |
| 12.11.2025 | 18:25:06.783 | 200,660 G | - | - | - | - |
| 12.11.2025 | 18:25:06.783 | 200,660 G | - | - | - | - |
| 12.11.2025 | 16:21:50.829 | 200,810 G | - | - | - | - |
| 12.11.2025 | 16:21:50.829 | 200,810 G | - | - | - | - |
| 12.11.2025 | 14:21:57.236 | 200,580 G | - | - | - | - |
| 12.11.2025 | 14:21:57.236 | 200,580 G | - | - | - | - |
| 12.11.2025 | 10:14:15.883 | 200,940 G | - | - | - | - |
| 12.11.2025 | 10:14:15.883 | 200,940 G | - | - | - | - |
| 12.11.2025 | 08:13:15.155 | 200,260 G | - | - | - | - |
| 12.11.2025 | 08:13:15.155 | 200,260 G | - | - | - | - |
| 11.11.2025 | 20:12:32.107 | 200,650 G | - | - | - | - |
| 11.11.2025 | 20:12:32.107 | 200,650 G | - | - | - | - |
| 11.11.2025 | 19:54:03.145 | 200,350 G | - | - | - | - |
| 11.11.2025 | 18:25:39.510 | 199,640 G | - | - | - | - |
| 11.11.2025 | 16:25:35.132 | 199,270 G | - | - | - | - |
| 11.11.2025 | 14:22:29.906 | 200,410 G | - | - | - | - |
| 11.11.2025 | 10:14:03.831 | 200,950 G | - | - | - | - |
| 11.11.2025 | 08:13:22.714 | 201,300 G | - | - | - | - |
| 10.11.2025 | 20:09:13.440 | 201,150 G | - | - | - | - |
| 10.11.2025 | 20:09:13.440 | 201,150 G | - | - | - | - |
| 10.11.2025 | 19:51:59.012 | 200,780 G | - | - | - | - |
| 10.11.2025 | 18:26:42.080 | 200,520 G | - | - | - | - |
| 10.11.2025 | 16:25:31.486 | 200,930 G | - | - | - | - |
| 10.11.2025 | 14:23:00.675 | 201,960 G | - | - | - | - |
| 10.11.2025 | 10:14:17.392 | 202,170 G | - | - | - | - |
| 10.11.2025 | 08:09:01.082 | 202,360 G | - | - | - | - |
| 07.11.2025 | 20:15:13.728 | 201,850 G | - | - | - | - |
| 07.11.2025 | 20:15:13.728 | 201,850 G | - | - | - | - |
| 07.11.2025 | 19:57:27.879 | 201,090 G | - | - | - | - |
| 07.11.2025 | 18:26:20.355 | 200,410 G | - | - | - | - |
| 07.11.2025 | 16:25:22.237 | 200,270 G | - | - | - | - |
| 07.11.2025 | 14:25:52.119 | 199,510 G | - | - | - | - |
| 07.11.2025 | 10:14:20.365 | 200,230 G | - | - | - | - |
| 07.11.2025 | 08:13:10.520 | 200,250 G | - | - | - | - |
| 06.11.2025 | 19:37:01.889 | 200,790 G | - | - | - | - |
| 06.11.2025 | 19:37:01.889 | 200,790 G | - | - | - | - |
| 06.11.2025 | 18:25:02.810 | 200,760 G | - | - | - | - |
| 06.11.2025 | 16:21:14.691 | 200,590 G | - | - | - | - |
| 06.11.2025 | 14:22:27.551 | 203,240 G | - | - | - | - |
| 06.11.2025 | 10:13:59.672 | 203,360 G | - | - | - | - |
| 06.11.2025 | 08:10:27.377 | 203,450 G | - | - | - | - |
| 05.11.2025 | 19:42:12.292 | 204,060 G | - | - | - | - |
| 05.11.2025 | 19:42:12.292 | 204,060 G | - | - | - | - |
| 05.11.2025 | 18:24:26.478 | 203,790 G | - | - | - | - |
| 05.11.2025 | 16:23:56.925 | 203,900 G | - | - | - | - |
| 05.11.2025 | 14:21:58.655 | 202,030 G | - | - | - | - |
| 05.11.2025 | 10:13:03.568 | 201,960 G | - | - | - | - |
| 05.11.2025 | 08:22:28.942 | 202,140 G | - | - | - | - |
| 04.11.2025 | 20:20:22.937 | 202,580 G | - | - | - | - |
| 04.11.2025 | 20:20:22.937 | 202,580 G | - | - | - | - |
| 04.11.2025 | 18:26:38.208 | 202,460 G | - | - | - | - |
| 04.11.2025 | 16:25:14.362 | 203,640 G | - | - | - | - |
| 04.11.2025 | 14:23:14.951 | 203,680 G | - | - | - | - |
| 04.11.2025 | 10:14:15.356 | 203,180 G | - | - | - | - |
| 04.11.2025 | 08:08:02.966 | 203,050 G | - | - | - | - |
| 03.11.2025 | 20:05:47.339 | 203,490 G | - | - | - | - |
| 03.11.2025 | 20:05:47.339 | 203,490 G | - | - | - | - |
| 03.11.2025 | 19:52:12.671 | 203,380 G | - | - | - | - |
| 03.11.2025 | 18:25:42.489 | 202,520 G | - | - | - | - |
| 03.11.2025 | 16:23:23.547 | 201,890 G | - | - | - | - |
| 03.11.2025 | 14:22:29.724 | 204,340 G | - | - | - | - |
| 03.11.2025 | 10:13:57.505 | 204,490 G | - | - | - | - |
| 03.11.2025 | 08:12:15.505 | 203,940 G | - | - | - | - |
| 31.10.2025 | 20:09:30.535 | 204,180 G | - | - | - | - |
| 31.10.2025 | 20:09:30.535 | 204,180 G | - | - | - | - |
| 31.10.2025 | 19:52:58.044 | 204,270 G | - | - | - | - |
| 31.10.2025 | 18:25:27.590 | 203,940 G | - | - | - | - |
| 31.10.2025 | 16:24:13.059 | 203,760 G | - | - | - | - |
| 31.10.2025 | 14:21:32.277 | 203,020 G | - | - | - | - |
| 31.10.2025 | 10:13:30.227 | 203,040 G | - | - | - | - |
| 31.10.2025 | 08:11:04.951 | 203,220 G | - | - | - | - |
| 30.10.2025 | 20:01:23.245 | 203,500 G | - | - | - | - |
| 30.10.2025 | 20:01:23.245 | 203,500 G | - | - | - | - |
| 30.10.2025 | 19:50:53.358 | 203,650 G | - | - | - | - |
| 30.10.2025 | 18:25:12.701 | 204,270 G | - | - | - | - |
| 30.10.2025 | 16:24:09.964 | 203,760 G | - | - | - | - |
| 30.10.2025 | 14:20:50.389 | 202,530 G | - | - | - | - |
| 30.10.2025 | 10:13:29.690 | 201,320 G | - | - | - | - |
| 30.10.2025 | 08:12:04.154 | 201,930 G | - | - | - | - |
| 29.10.2025 | 20:00:26.122 | 204,040 G | - | - | - | - |