Broker-Login:

Rheinmetall AG/OS/Call [530]/MS

WKN MG39G8
ISIN DE000MG39G80
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
21.03.2025 16:22:38.141 0,381 G - - - -
21.03.2025 16:22:38.141 0,381 G - - - -
21.03.2025 14:09:43.931 0,381 G - - - -
21.03.2025 11:20:14.124 0,381 G - - - -
20.03.2025 19:38:42.626 0,381 BG 12.000 4.572,000 28.384,000 10.814,304
20.03.2025 19:38:42.626 0,381 BG 12.000 4.572,000 28.384,000 10.814,304
20.03.2025 17:27:08.431 0,381 G - - 16.384,000 6.242,304
20.03.2025 14:55:35.206 0,381 BG 16.384 6.242,304 16.384,000 6.242,304
20.03.2025 14:29:37.085 0,381 G - - - -
20.03.2025 12:16:56.683 0,381 G - - - -
19.03.2025 16:59:14.106 0,390 G - - - -
19.03.2025 16:59:14.106 0,390 G - - - -
19.03.2025 14:07:21.489 0,381 G - - - -
18.03.2025 17:23:51.982 0,381 G - - - -
18.03.2025 17:23:51.982 0,381 G - - - -
18.03.2025 14:22:09.764 0,381 G - - - -
18.03.2025 11:21:10.546 0,380 G - - - -
17.03.2025 20:28:36.601 0,370 BZ 4.616 1.707,920 5.616,000 2.077,920
17.03.2025 20:28:36.601 0,370 BZ 4.616 1.707,920 5.616,000 2.077,920
17.03.2025 17:09:04.778 0,381 G - - 1.000,000 370,000
17.03.2025 13:53:46.029 0,380 G - - 1.000,000 370,000
17.03.2025 13:06:52.714 0,380 G - - 1.000,000 370,000
17.03.2025 08:18:49.497 0,370 BZ 1.000 370,000 1.000,000 370,000
14.03.2025 17:29:18.251 0,392 BZ 1.000 392,000 1.000,000 392,000
14.03.2025 17:29:18.251 0,392 BZ 1.000 392,000 1.000,000 392,000
14.03.2025 16:24:39.730 0,391 G - - - -
14.03.2025 13:54:09.579 0,391 G - - - -
13.03.2025 16:12:10.749 0,391 G - - 5.000,000 1.960,000
13.03.2025 16:12:10.749 0,391 G - - 5.000,000 1.960,000
13.03.2025 15:10:41.898 0,392 BZ 5.000 1.960,000 5.000,000 1.960,000
13.03.2025 12:12:06.279 0,391 G - - - -
12.03.2025 08:03:59.292 0,360 RG* 2.000 720,000 2.000,000 720,000
12.03.2025 08:03:59.292 0,360 RG* 2.000 720,000 2.000,000 720,000
11.03.2025 20:50:13.912 0,391 BG 20.000 7.820,000 40.000,000 15.660,000
11.03.2025 20:50:13.912 0,391 BG 20.000 7.820,000 40.000,000 15.660,000
11.03.2025 16:08:27.846 0,391 G - - 20.000,000 7.840,000
11.03.2025 13:30:42.196 0,392 BZ 20.000 7.840,000 20.000,000 7.840,000
11.03.2025 11:23:13.652 0,391 G - - - -
10.03.2025 18:28:06.742 0,391 G - - 43.460,000 16.969,706
10.03.2025 18:28:06.742 0,391 G - - 43.460,000 16.969,706
10.03.2025 17:02:43.889 0,391 BG 11.500 4.496,500 43.460,000 16.969,706
10.03.2025 15:47:38.521 0,392 BZ 1.500 588,000 31.960,000 12.473,206
10.03.2025 15:07:10.078 0,391 G - - 30.460,000 11.885,206
10.03.2025 14:25:34.679 0,393 BZ 2.602 1.022,586 30.460,000 11.885,206
10.03.2025 11:27:38.135 0,391 G - - 27.858,000 10.862,620
10.03.2025 10:17:54.574 0,392 BZ 5.000 1.960,000 27.858,000 10.862,620
10.03.2025 09:52:37.883 0,390 RG 16.358 6.379,620 22.858,000 8.902,620
10.03.2025 08:01:41.287 0,390 BZ 5.300 2.067,000 6.500,000 2.523,000
10.03.2025 08:00:23.274 0,380 BZ 1.200 456,000 1.200,000 456,000
07.03.2025 18:14:56.674 0,391 G - - 60.600,000 23.723,700
07.03.2025 18:14:56.674 0,391 G - - 60.600,000 23.723,700
07.03.2025 14:16:17.557 0,391 G - - 60.600,000 23.723,700
07.03.2025 12:29:05.302 0,392 BZ 4.100 1.607,200 60.600,000 23.723,700
07.03.2025 12:00:11.905 0,391 BG 31.500 12.316,500 56.500,000 22.116,500
07.03.2025 11:23:06.144 0,391 G - - 25.000,000 9.800,000
07.03.2025 11:15:11.533 0,392 BZ 5.000 1.960,000 25.000,000 9.800,000
07.03.2025 11:15:02.765 0,392 BZ 10.000 3.920,000 20.000,000 7.840,000
07.03.2025 09:19:50.443 0,392 BZ 10.000 3.920,000 10.000,000 3.920,000
06.03.2025 18:13:17.437 0,391 G - - 10.000,000 3.920,000
06.03.2025 18:13:17.437 0,391 G - - 10.000,000 3.920,000
06.03.2025 17:27:43.321 0,392 BZ 8.000 3.136,000 10.000,000 3.920,000
06.03.2025 16:29:20.614 0,392 BZ 2.000 784,000 2.000,000 784,000
06.03.2025 14:23:06.608 0,391 G - - - -
06.03.2025 11:27:55.939 0,391 G - - - -
05.03.2025 18:21:06.960 0,391 BG 13.000 5.083,000 33.000,000 12.903,000
05.03.2025 18:21:06.960 0,391 BG 13.000 5.083,000 33.000,000 12.903,000
05.03.2025 15:07:35.452 0,391 G - - 20.000,000 7.820,000
05.03.2025 13:44:13.830 0,391 BG 20.000 7.820,000 20.000,000 7.820,000
05.03.2025 11:23:56.819 0,391 G - - - -
04.03.2025 19:39:22.144 0,380 RG 6.500 2.470,000 52.500,000 20.462,000
04.03.2025 19:39:22.144 0,380 RG 6.500 2.470,000 52.500,000 20.462,000
04.03.2025 18:57:15.593 0,391 G - - 46.000,000 17.992,000
04.03.2025 18:20:00.111 0,391 RG 40.000 15.640,000 46.000,000 17.992,000
04.03.2025 16:09:46.285 0,391 G - - 6.000,000 2.352,000
04.03.2025 15:15:10.680 0,392 BZ 1.000 392,000 6.000,000 2.352,000
04.03.2025 13:23:44.780 0,391 G - - 5.000,000 1.960,000
04.03.2025 11:16:20.479 0,391 G - - 5.000,000 1.960,000
04.03.2025 09:14:10.685 0,392 BZ 5.000 1.960,000 5.000,000 1.960,000
03.03.2025 18:13:43.727 0,391 G - - 34.500,000 13.544,500
03.03.2025 17:46:58.480 0,391 BG 10.000 3.910,000 34.500,000 13.544,500
03.03.2025 15:22:19.733 0,391 BG 15.000 5.865,000 24.500,000 9.634,500
03.03.2025 14:21:18.203 0,391 G - - 9.500,000 3.769,500
03.03.2025 11:22:48.148 0,391 G - - 9.500,000 3.769,500
03.03.2025 11:21:29.983 0,392 BZ 3.000 1.176,000 9.500,000 3.769,500
03.03.2025 10:44:24.701 0,399 BZ 6.500 2.593,500 6.500,000 2.593,500
28.02.2025 18:23:03.792 0,390 BZ 4.000 1.560,000 8.000,000 3.128,000
28.02.2025 18:23:03.792 0,390 BZ 4.000 1.560,000 8.000,000 3.128,000
28.02.2025 17:23:47.029 0,390 G - - 4.000,000 1.568,000
28.02.2025 15:44:38.846 0,392 BZ 4.000 1.568,000 4.000,000 1.568,000
28.02.2025 14:20:25.236 0,391 G - - - -
28.02.2025 11:22:44.127 0,391 G - - - -
27.02.2025 18:19:04.131 0,391 G - - 46.550,000 18.201,050
27.02.2025 18:19:04.131 0,391 G - - 46.550,000 18.201,050
27.02.2025 15:09:35.935 0,391 G - - 46.550,000 18.201,050
27.02.2025 12:09:54.957 0,391 G - - 46.550,000 18.201,050
27.02.2025 11:25:47.017 0,391 BG 46.550 18.201,050 46.550,000 18.201,050
26.02.2025 21:22:08.597 0,391 G - - 26.550,000 10.367,600
26.02.2025 21:22:08.597 0,391 G - - 26.550,000 10.367,600
26.02.2025 21:09:20.982 0,392 BZ 6.550 2.567,600 26.550,000 10.367,600
26.02.2025 16:23:51.309 0,391 G - - 20.000,000 7.800,000